🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

138,54 USD

Máx. histórico

246,41

136 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-43,78%

Rango 52 semanas

137,86 – 251,08

Variación hoy

-9,73%

Cierre anterior

153,47

Rango de hoy

137,86 – 152,58

Volumen hoy

1.140.879

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/09/2011 0,0630 USD
10/06/2011 0,0630 USD
14/03/2011 0,0630 USD
13/12/2010 0,0630 USD
13/09/2010 0,0630 USD
11/06/2010 0,0630 USD
11/03/2010 0,0630 USD
11/12/2009 0,0630 USD
11/09/2009 0,0630 USD
11/06/2009 0,0630 USD
11/03/2009 0,0630 USD
11/12/2008 0,0630 USD
11/09/2008 0,0630 USD
12/06/2008 0,0630 USD
12/03/2008 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 175,47 175,47 169,72 169,89 -3,58% 3,28% 240.500
04/12/2024 177,64 178,02 174,64 176,20 -0,22% 1,90% 190.800
03/12/2024 177,16 177,16 173,22 176,59 +0,08% 2,22% 345.200
02/12/2024 177,40 178,07 174,84 176,45 +0,01% 1,82% 237.200
29/11/2024 176,93 178,23 175,39 176,44 +0,82% 1,61% 122.100
27/11/2024 179,71 180,26 174,04 175,00 -2,22% 3,46% 178.100
26/11/2024 179,88 180,09 176,38 178,98 -1,42% 2,06% 324.600
25/11/2024 179,41 183,83 177,89 181,56 +3,15% 3,31% 365.900
22/11/2024 174,28 176,35 173,22 176,01 +2,01% 1,80% 259.900
21/11/2024 169,78 173,85 167,95 172,55 +3,56% 3,48% 169.100
20/11/2024 168,06 168,23 163,41 166,62 -0,86% 2,87% 133.600
19/11/2024 162,29 168,40 160,75 168,06 +2,49% 4,71% 153.300
18/11/2024 164,34 166,00 162,63 163,98 +0,56% 2,05% 189.200
15/11/2024 163,44 164,03 161,39 163,07 -0,21% 1,62% 159.400
14/11/2024 168,98 170,06 162,74 163,41 -2,48% 4,33% 234.100
13/11/2024 165,81 170,28 165,81 167,56 +1,82% 2,70% 254.300
12/11/2024 169,00 169,94 162,64 164,56 -2,29% 4,32% 158.100
11/11/2024 170,00 170,92 167,50 168,41 -0,40% 2,01% 267.800
08/11/2024 167,11 169,47 166,57 169,09 +1,67% 1,74% 345.000
07/11/2024 163,93 166,61 161,79 166,32 +1,25% 2,94% 291.900
06/11/2024 157,24 169,86 157,24 164,27 +5,57% 8,03% 479.700
05/11/2024 148,11 155,92 148,11 155,60 +5,19% 5,27% 324.000
04/11/2024 144,64 150,32 143,54 147,92 +1,87% 4,69% 293.000
01/11/2024 144,42 146,19 141,82 145,20 +1,19% 3,03% 273.000
31/10/2024 155,00 157,50 143,14 143,49 -9,74% 9,26% 580.400
30/10/2024 158,45 160,96 158,19 158,97 -0,18% 1,75% 187.600
29/10/2024 157,85 159,69 157,26 159,25 -0,41% 1,54% 194.100
28/10/2024 158,76 161,22 158,50 159,90 +1,70% 1,71% 234.700
25/10/2024 158,26 159,54 156,43 157,23 -0,18% 1,97% 131.200
24/10/2024 157,50 158,29 156,07 157,52 -0,11% 1,41% 209.300