🇺🇸 SPHR — Sphere Entertainment Co.
Comunicaciones CompraPrecio actual
104,99 USD
Máx. histórico
176,38
81 días
Split 2165:1000 del 21/04/2023
Caída desde máximo
-40,48%
Rango 52 semanas
64,00 – 181,63
Variación hoy
-3,80%
Cierre anterior
109,14
Rango de hoy
102,43 – 113,24
Volumen hoy
1.059.123
Peor caída histórica
-65,73%
08/03/2021 → 12/12/2022
Recuperado en 1000 días
Volatilidad anualizada ⓘ
51,42%
- Nombre completo
- Sphere Entertainment Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 1.100
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 156,62 USD (puede no estar actualizado)
- Primera cotización
- 09/04/2020
- Precio actualizado
- hace 17 horas
Sphere Entertainment Co. operates as a live entertainment and media company in the United States. It operates through two segments, Sphere and MSG Networks. The Sphere segment offers entertainment medium powered by technologies to create multi-sensory experiences. The MSG Networks segment provides regional sports and entertainment networks; direct-to-consumer and authenticated streaming products, as well as sports content, including live local games and other programming. The company was formerly known as Madison Square Garden Entertainment Corp. and changed its name to Sphere Entertainment Co. in April 2023. Sphere Entertainment Co. was founded in 2006 and is based in New York, New York.
| Fecha | Ratio |
|---|---|
| 21/04/2023 | 2165:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 111,95 | 113,24 | 102,43 | 104,99 | -3,80% | 9,66% | 1.059.123 |
| 30/10/2026 | 112,24 | 112,97 | 108,00 | 109,14 | -3,50% | 4,42% | 777.500 |
| 29/10/2026 | 110,85 | 113,54 | 110,85 | 113,10 | +1,14% | 2,43% | 515.300 |
| 28/10/2026 | 113,99 | 115,28 | 111,60 | 111,83 | -2,53% | 3,23% | 582.200 |
| 27/10/2026 | 111,02 | 115,74 | 110,00 | 114,73 | +3,88% | 5,17% | 670.500 |
| 26/10/2026 | 110,67 | 111,06 | 108,27 | 110,44 | +1,38% | 2,52% | 411.500 |
| 23/10/2026 | 108,77 | 112,24 | 108,16 | 108,94 | -2,39% | 3,75% | 406.700 |
| 22/10/2026 | 111,81 | 115,92 | 110,64 | 111,61 | -2,16% | 4,72% | 586.700 |
| 21/10/2026 | 114,12 | 117,13 | 112,84 | 114,07 | +1,09% | 3,76% | 955.600 |
| 20/10/2026 | 102,98 | 113,94 | 102,75 | 112,84 | +9,67% | 10,87% | 1.486.600 |
| 19/10/2026 | 104,49 | 105,86 | 102,59 | 102,89 | -0,62% | 3,12% | 483.700 |
| 16/10/2026 | 109,58 | 109,58 | 101,88 | 103,53 | -4,89% | 7,03% | 899.000 |
| 15/10/2026 | 103,16 | 109,98 | 101,87 | 108,85 | +4,68% | 7,86% | 1.315.000 |
| 14/10/2026 | 100,56 | 104,91 | 98,27 | 103,98 | +1,48% | 6,60% | 1.455.000 |
| 13/10/2026 | 103,08 | 104,00 | 102,01 | 102,46 | -1,60% | 1,93% | 644.600 |
| 12/10/2026 | 105,58 | 106,46 | 102,88 | 104,13 | -2,14% | 3,39% | 744.000 |
| 09/10/2026 | 108,98 | 111,00 | 106,01 | 106,41 | -2,60% | 4,58% | 729.800 |
| 08/10/2026 | 104,18 | 112,09 | 103,41 | 109,25 | +2,83% | 8,33% | 1.154.500 |
| 07/10/2026 | 103,43 | 108,26 | 102,00 | 106,24 | +0,82% | 6,05% | 2.415.500 |
| 06/10/2026 | 110,31 | 112,80 | 103,56 | 105,38 | -4,89% | 8,38% | 2.165.000 |
| 05/10/2026 | 120,99 | 122,44 | 110,03 | 110,80 | -13,61% | 10,26% | 3.003.300 |
| 02/10/2026 | 129,55 | 132,17 | 127,41 | 128,25 | -0,23% | 3,67% | 541.000 |
| 01/10/2026 | 134,20 | 134,20 | 123,93 | 128,55 | -4,38% | 7,65% | 813.800 |
| 30/09/2026 | 134,77 | 137,85 | 133,97 | 134,44 | +0,10% | 2,88% | 530.000 |
| 29/09/2026 | 140,44 | 141,46 | 133,89 | 134,30 | -3,19% | 5,39% | 415.600 |
| 28/09/2026 | 139,83 | 141,50 | 138,47 | 138,72 | -1,71% | 2,17% | 405.400 |
| 25/09/2026 | 139,24 | 142,24 | 136,67 | 141,13 | +1,94% | 4,00% | 403.500 |
| 24/09/2026 | 135,35 | 138,61 | 133,21 | 138,44 | +1,88% | 3,99% | 566.000 |
| 23/09/2026 | 140,34 | 140,74 | 135,82 | 135,89 | -4,24% | 3,51% | 656.300 |
| 22/09/2026 | 146,60 | 149,45 | 140,75 | 141,91 | -2,23% | 5,93% | 499.700 |