🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,50 USD

Máx. histórico

236,70

99 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,46%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+2,89%

Cierre anterior

222,08

Rango de hoy

224,61 – 228,66

Volumen hoy

1.727.321

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,13 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,89%
Fecha de pago Importe por participación
09/09/2026 2,2500 USD
09/06/2026 2,2500 USD
10/03/2026 2,2000 USD
10/12/2025 2,2000 USD
09/09/2025 2,1500 USD
09/06/2025 2,1000 USD
10/03/2025 2,1000 USD
09/12/2024 2,1000 USD
09/09/2024 2,0500 USD
07/06/2024 2,0000 USD
07/03/2024 1,9500 USD
07/12/2023 1,9000 USD
07/09/2023 1,9000 USD
08/06/2023 1,8500 USD
09/03/2023 1,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 184,58 185,22 176,60 179,21 -1,60% 4,67% 2.204.400
31/01/2019 181,00 182,42 179,59 182,12 +0,48% 1,56% 2.544.400
30/01/2019 179,23 182,62 178,67 181,25 +1,14% 2,20% 2.389.700
29/01/2019 178,11 179,52 177,69 179,20 +0,39% 1,03% 1.817.200
28/01/2019 176,66 178,79 175,55 178,50 +0,78% 1,83% 1.432.800
25/01/2019 175,81 177,40 175,54 177,11 +1,05% 1,06% 1.228.400
24/01/2019 174,00 176,02 173,04 175,27 +0,63% 1,71% 1.345.400
23/01/2019 173,29 174,28 172,40 174,17 +0,53% 1,08% 1.299.800
22/01/2019 173,90 174,05 171,84 173,26 -0,40% 1,27% 1.192.600
18/01/2019 175,52 175,52 172,17 173,96 +0,40% 1,91% 1.251.700
17/01/2019 172,51 173,88 171,35 173,27 +0,22% 1,47% 1.183.100
16/01/2019 171,22 173,06 170,50 172,89 +0,97% 1,50% 1.359.800
15/01/2019 170,84 172,88 170,62 171,23 +0,29% 1,32% 1.462.900
14/01/2019 171,55 172,42 170,19 170,74 -0,93% 1,30% 1.093.900
11/01/2019 173,18 173,18 170,57 172,35 -0,58% 1,51% 1.470.600
10/01/2019 171,26 173,92 170,21 173,35 -0,04% 2,17% 1.563.400
09/01/2019 173,67 173,93 171,80 173,42 +0,14% 1,23% 1.022.700
08/01/2019 169,80 173,59 168,65 173,18 +2,39% 2,91% 1.616.000
07/01/2019 167,84 170,65 167,57 169,14 +1,05% 1,84% 1.571.100
04/01/2019 165,83 168,86 164,18 167,38 +1,52% 2,82% 1.056.100
03/01/2019 164,34 167,81 164,31 164,87 -0,08% 2,13% 1.559.100
02/01/2019 166,35 167,29 163,63 165,01 -1,77% 2,20% 1.439.900
31/12/2018 168,26 168,60 164,98 167,99 -0,07% 2,15% 1.225.400
28/12/2018 168,87 170,15 165,93 168,10 +0,46% 2,50% 1.408.000
27/12/2018 165,52 167,36 162,60 167,33 +0,40% 2,88% 1.661.600
26/12/2018 160,71 166,66 159,77 166,66 +3,73% 4,29% 1.542.500
24/12/2018 164,88 165,37 160,58 160,66 -2,56% 2,91% 1.176.600
21/12/2018 168,05 172,13 164,44 164,88 -1,90% 4,58% 3.190.500
20/12/2018 171,95 172,25 167,74 168,07 -2,26% 2,62% 2.304.700
19/12/2018 174,93 175,59 170,94 171,95 -1,74% 2,66% 1.833.900