🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,50 USD

Máx. histórico

236,70

99 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,46%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+2,89%

Cierre anterior

222,08

Rango de hoy

224,61 – 228,66

Volumen hoy

1.727.321

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,13 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,89%
Fecha de pago Importe por participación
09/09/2026 2,2500 USD
09/06/2026 2,2500 USD
10/03/2026 2,2000 USD
10/12/2025 2,2000 USD
09/09/2025 2,1500 USD
09/06/2025 2,1000 USD
10/03/2025 2,1000 USD
09/12/2024 2,1000 USD
09/09/2024 2,0500 USD
07/06/2024 2,0000 USD
07/03/2024 1,9500 USD
07/12/2023 1,9000 USD
07/09/2023 1,9000 USD
08/06/2023 1,8500 USD
09/03/2023 1,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 68,60 68,92 62,19 65,30 -4,21% 9,81% 4.123.200
09/04/2020 66,00 74,17 65,91 68,17 +8,36% 12,52% 9.095.600
08/04/2020 62,00 65,35 60,30 62,91 +3,33% 8,15% 6.692.100
07/04/2020 59,00 64,34 59,00 60,88 +12,62% 9,05% 8.424.900
06/04/2020 50,60 55,44 49,96 54,06 +15,71% 10,83% 8.207.200
03/04/2020 44,21 47,12 44,19 46,72 +6,16% 6,63% 6.759.100
02/04/2020 46,12 48,48 42,25 44,01 -6,44% 13,51% 7.679.000
01/04/2020 50,75 51,33 46,00 47,04 -14,25% 10,50% 8.728.800
31/03/2020 56,61 57,32 52,80 54,86 -2,51% 7,98% 6.507.700
30/03/2020 57,57 58,00 54,81 56,27 -3,27% 5,54% 4.848.900
27/03/2020 60,42 60,46 55,70 58,17 -6,33% 7,88% 4.837.800
26/03/2020 62,69 65,49 58,40 62,10 -0,38% 11,31% 8.730.100
25/03/2020 55,72 69,54 54,73 62,34 +13,90% 26,58% 8.662.200
24/03/2020 54,45 57,18 52,56 54,73 +9,11% 8,48% 7.401.800
23/03/2020 48,50 52,12 46,05 50,16 +4,20% 12,52% 10.694.900
20/03/2020 58,97 63,41 46,16 48,14 -13,63% 29,25% 9.258.400
19/03/2020 46,31 59,50 45,50 55,74 +24,09% 30,23% 10.392.200
18/03/2020 54,50 55,54 43,52 44,92 -23,68% 22,06% 12.166.900
17/03/2020 66,55 67,47 53,96 58,86 -10,53% 20,30% 10.561.600
16/03/2020 78,88 78,89 65,32 65,79 -26,71% 17,20% 5.743.600
13/03/2020 88,85 91,27 81,60 89,77 +7,52% 10,88% 7.038.700
12/03/2020 92,52 95,74 82,76 83,49 -17,74% 14,03% 7.611.300
11/03/2020 108,68 109,55 100,00 101,50 -8,92% 8,79% 5.926.000
10/03/2020 107,00 112,49 102,78 111,44 +8,15% 9,07% 6.009.900
09/03/2020 112,50 112,53 103,00 103,04 -13,46% 8,47% 6.489.400
06/03/2020 116,96 119,69 115,05 119,06 -0,70% 3,97% 3.613.100
05/03/2020 121,40 121,43 117,60 119,90 -2,91% 3,15% 3.553.600
04/03/2020 123,32 124,44 120,09 123,49 +0,83% 3,53% 3.673.600
03/03/2020 127,08 130,30 121,14 122,47 -3,73% 7,21% 4.913.100
02/03/2020 123,45 127,33 120,35 127,22 +3,36% 5,65% 3.437.900