🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
14/05/1997 0,4687 USD
05/02/1997 0,4566 USD
06/11/1996 0,4566 USD
12/08/1996 0,4566 USD
10/07/1996 0,4566 USD
10/04/1996 0,4566 USD
10/01/1996 0,4566 USD
06/10/1995 0,4566 USD
10/07/1995 0,4566 USD
30/03/1995 0,4566 USD
28/12/1994 0,4409 USD
29/09/1994 0,4409 USD
29/06/1994 0,4409 USD
22/03/1994 0,4409 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 174,68 175,42 173,85 174,79 +0,24% 0,90% 948.300
10/08/2018 176,58 176,73 173,85 174,38 -1,31% 1,63% 1.214.700
09/08/2018 176,12 177,33 174,83 176,70 +0,24% 1,42% 1.188.500
08/08/2018 176,50 177,05 175,36 176,28 -0,11% 0,96% 771.700
07/08/2018 177,14 177,14 175,01 176,48 -0,34% 1,20% 831.500
06/08/2018 178,14 179,00 176,56 177,09 -0,66% 1,37% 1.316.000
03/08/2018 176,25 179,45 175,99 178,27 +1,14% 1,96% 1.190.600
02/08/2018 177,35 178,39 175,91 176,26 -0,84% 1,40% 1.711.200
01/08/2018 175,50 178,09 174,29 177,75 +0,87% 2,17% 2.071.300
31/07/2018 173,04 177,18 171,90 176,21 +2,53% 3,05% 2.379.500
30/07/2018 168,60 172,92 166,95 171,86 +1,95% 3,54% 1.721.400
27/07/2018 171,25 171,76 167,78 168,58 -1,37% 2,32% 1.375.400
26/07/2018 171,92 172,97 170,48 170,92 -0,12% 1,45% 1.265.300
25/07/2018 170,17 171,94 169,86 171,13 +0,78% 1,22% 1.630.400
24/07/2018 170,50 171,21 169,50 169,80 -0,34% 1,00% 2.066.200
23/07/2018 170,60 170,81 169,03 170,38 -0,07% 1,04% 1.138.800
20/07/2018 173,08 173,53 170,32 170,50 -1,99% 1,85% 1.383.100
19/07/2018 170,04 174,39 169,66 173,96 +1,90% 2,78% 1.726.300
18/07/2018 169,87 171,23 168,86 170,72 +0,14% 1,40% 1.501.900
17/07/2018 171,23 172,22 170,22 170,48 -0,11% 1,17% 1.052.200
16/07/2018 171,31 171,31 168,53 170,66 -0,60% 1,62% 870.200
13/07/2018 172,30 172,68 171,09 171,69 +0,02% 0,92% 987.400
12/07/2018 171,15 172,09 170,51 171,65 +0,30% 0,92% 845.400
11/07/2018 171,98 172,99 170,98 171,13 -0,98% 1,17% 968.100
10/07/2018 172,27 173,63 171,40 172,83 +0,40% 1,29% 1.566.800
09/07/2018 172,40 173,30 171,13 172,14 -0,49% 1,26% 1.484.100
06/07/2018 172,80 173,45 172,27 172,99 +0,28% 0,68% 1.134.000
05/07/2018 171,61 172,62 170,00 172,50 +0,79% 1,53% 1.172.100
03/07/2018 169,54 172,49 168,43 171,15 +0,87% 2,39% 648.800
02/07/2018 170,15 170,72 167,17 169,68 -0,30% 2,09% 1.131.100