🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
14/05/1997 0,4687 USD
05/02/1997 0,4566 USD
06/11/1996 0,4566 USD
12/08/1996 0,4566 USD
10/07/1996 0,4566 USD
10/04/1996 0,4566 USD
10/01/1996 0,4566 USD
06/10/1995 0,4566 USD
10/07/1995 0,4566 USD
30/03/1995 0,4566 USD
28/12/1994 0,4409 USD
29/09/1994 0,4409 USD
29/06/1994 0,4409 USD
22/03/1994 0,4409 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 162,00 164,58 161,42 163,74 +0,22% 1,95% 1.356.000
11/09/2024 162,40 164,16 160,07 163,38 -0,35% 2,52% 1.566.600
10/09/2024 162,80 164,11 161,13 163,96 +1,25% 1,83% 1.155.000
09/09/2024 162,09 162,41 159,47 161,93 -1,56% 1,81% 1.406.600
06/09/2024 164,57 165,32 162,35 164,50 +0,19% 1,80% 1.443.600
05/09/2024 166,64 166,90 163,87 164,18 -0,55% 1,82% 1.013.500
04/09/2024 164,00 166,44 163,73 165,08 +0,71% 1,65% 1.258.400
03/09/2024 164,05 165,79 162,95 163,92 -2,05% 1,73% 1.867.200
30/08/2024 166,54 167,50 164,98 167,35 +1,12% 1,51% 1.747.100
29/08/2024 168,00 168,33 164,91 165,50 -1,32% 2,04% 1.296.200
28/08/2024 168,04 168,79 165,93 167,71 -0,20% 1,70% 909.900
27/08/2024 166,31 169,19 166,00 168,05 +0,41% 1,92% 1.404.200
26/08/2024 167,50 168,09 166,45 167,36 +0,52% 0,98% 1.173.600
23/08/2024 162,65 166,96 162,43 166,50 +2,64% 2,79% 1.325.800
22/08/2024 161,39 162,46 160,79 162,21 +0,66% 1,03% 881.000
21/08/2024 159,61 161,16 158,99 161,14 +1,09% 1,36% 882.600
20/08/2024 160,00 160,35 158,34 159,40 -0,31% 1,26% 910.200
19/08/2024 157,34 159,93 156,95 159,89 +2,04% 1,89% 968.400
16/08/2024 158,04 159,18 155,86 156,70 -0,73% 2,10% 1.422.600
15/08/2024 158,00 161,30 157,50 157,86 +0,66% 2,41% 1.853.500
14/08/2024 155,81 157,78 155,40 156,82 +0,58% 1,53% 960.200
13/08/2024 154,33 156,12 152,81 155,92 +1,84% 2,14% 1.287.300
12/08/2024 157,59 159,68 151,77 153,10 -3,51% 5,02% 2.035.700
09/08/2024 155,35 159,73 154,70 158,67 +2,26% 3,24% 1.477.700
08/08/2024 153,37 155,50 153,06 155,16 +1,46% 1,59% 988.800
07/08/2024 156,89 156,89 152,63 152,92 -1,68% 2,72% 1.569.200
06/08/2024 150,11 156,42 147,14 155,54 +5,06% 6,18% 1.586.200
05/08/2024 148,62 151,80 145,74 148,05 -2,00% 4,08% 2.049.300
02/08/2024 152,00 153,04 149,58 151,07 -1,54% 2,28% 1.432.900
01/08/2024 155,01 156,61 151,52 153,44 +0,00% 3,28% 1.266.500