🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
05/02/1997 0,4566 USD
06/11/1996 0,4566 USD
12/08/1996 0,4566 USD
10/07/1996 0,4566 USD
10/04/1996 0,4566 USD
10/01/1996 0,4566 USD
06/10/1995 0,4566 USD
10/07/1995 0,4566 USD
30/03/1995 0,4566 USD
28/12/1994 0,4409 USD
29/09/1994 0,4409 USD
29/06/1994 0,4409 USD
22/03/1994 0,4409 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 46,44 47,20 43,28 43,56 -6,79% 8,43% 6.333.722
08/01/2009 46,41 47,17 45,36 46,73 -1,60% 3,90% 4.528.181
07/01/2009 48,73 50,00 47,21 47,49 -4,23% 5,71% 5.022.502
06/01/2009 48,24 50,34 45,31 49,59 +5,47% 10,43% 8.245.281
05/01/2009 47,20 48,51 46,41 47,02 -1,61% 4,46% 4.413.328
02/01/2009 49,53 49,55 47,40 47,79 -3,09% 4,35% 3.544.389
31/12/2008 48,52 49,82 47,06 49,31 +3,67% 5,70% 4.446.944
30/12/2008 46,16 48,02 45,55 47,57 +4,68% 5,35% 4.663.828
29/12/2008 48,20 48,20 44,62 45,44 -5,77% 7,43% 6.058.010
26/12/2008 47,62 48,41 46,44 48,23 +1,27% 4,15% 2.151.285
24/12/2008 48,37 48,80 47,21 47,62 -1,33% 3,30% 1.258.319
23/12/2008 48,47 49,41 47,11 48,26 +0,00% 4,73% 3.936.785
22/12/2008 50,65 50,83 46,16 48,26 -4,87% 9,22% 7.576.310
19/12/2008 48,37 50,76 46,63 50,73 +7,16% 8,54% 6.764.582
18/12/2008 52,95 54,11 46,89 47,34 -9,81% 13,64% 7.764.644
17/12/2008 51,35 54,48 49,84 52,50 -0,11% 9,04% 7.508.756
16/12/2008 48,24 52,56 46,05 52,55 +14,04% 13,49% 11.328.857
15/12/2008 47,99 48,98 44,65 46,08 -4,52% 9,01% 6.338.032
12/12/2008 42,27 48,30 42,27 48,26 +10,59% 14,27% 10.352.822
11/12/2008 50,46 50,86 42,35 43,64 -15,52% 16,87% 13.235.998
10/12/2008 48,62 51,79 47,83 51,66 +7,33% 8,15% 7.524.271
09/12/2008 51,28 51,75 47,63 48,13 -8,00% 8,04% 9.256.655
08/12/2008 49,76 52,32 49,43 52,32 +7,97% 5,80% 10.270.399
05/12/2008 42,16 48,97 41,37 48,46 +13,28% 18,03% 9.207.201
04/12/2008 42,63 47,34 41,77 42,78 -2,95% 13,06% 10.491.486
03/12/2008 39,85 44,26 39,10 44,08 +6,31% 12,95% 9.913.558
02/12/2008 36,56 41,84 36,52 41,46 +17,55% 14,55% 12.704.830
01/12/2008 43,09 43,16 34,81 35,27 -20,00% 19,38% 10.446.019
28/11/2008 47,21 47,39 43,84 44,09 -6,77% 7,53% 3.995.505
26/11/2008 43,78 47,66 41,90 47,29 +6,15% 13,16% 9.387.885