🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
05/02/1997 0,4566 USD
06/11/1996 0,4566 USD
12/08/1996 0,4566 USD
10/07/1996 0,4566 USD
10/04/1996 0,4566 USD
10/01/1996 0,4566 USD
06/10/1995 0,4566 USD
10/07/1995 0,4566 USD
30/03/1995 0,4566 USD
28/12/1994 0,4409 USD
29/09/1994 0,4409 USD
29/06/1994 0,4409 USD
22/03/1994 0,4409 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2010 66,10 69,13 65,97 69,01 +5,63% 4,77% 7.971.862
04/02/2010 68,20 68,20 65,30 65,33 -4,60% 4,26% 5.638.152
03/02/2010 69,74 69,74 68,12 68,49 -2,24% 2,32% 3.140.315
02/02/2010 69,45 70,23 68,39 70,06 +1,22% 2,64% 3.776.733
01/02/2010 68,08 69,22 68,00 69,21 +2,18% 1,80% 3.030.507
29/01/2010 68,02 69,29 67,10 67,73 -0,11% 3,21% 4.296.221
28/01/2010 68,53 68,53 66,85 67,81 -0,44% 2,46% 3.146.586
27/01/2010 67,60 68,17 66,51 68,11 +0,82% 2,45% 4.314.186
26/01/2010 67,41 68,65 66,93 67,55 -0,40% 2,54% 2.804.407
25/01/2010 67,19 68,33 66,00 67,83 +2,14% 3,46% 3.799.375
22/01/2010 68,22 68,71 66,22 66,41 -2,65% 3,65% 4.963.147
21/01/2010 70,48 70,95 68,02 68,21 -3,17% 4,16% 4.807.099
20/01/2010 71,40 71,97 69,73 70,44 -2,32% 3,14% 3.554.778
19/01/2010 70,33 72,19 69,89 72,12 +2,36% 3,28% 4.324.709
15/01/2010 71,31 71,51 70,33 70,45 -1,84% 1,65% 3.910.458
14/01/2010 71,14 72,01 70,57 71,77 +0,45% 2,02% 2.790.269
13/01/2010 70,66 72,15 70,66 71,45 +1,01% 2,12% 4.540.392
12/01/2010 71,68 72,07 70,32 70,73 -1,97% 2,44% 4.696.653
11/01/2010 72,43 72,90 71,66 72,15 +0,09% 1,71% 2.662.602
08/01/2010 73,61 73,67 71,00 72,09 -2,39% 3,63% 4.005.809
07/01/2010 73,03 74,77 71,55 73,86 +1,30% 4,41% 3.986.356
06/01/2010 73,49 74,52 72,60 72,91 -1,12% 2,61% 3.476.223
05/01/2010 74,33 74,36 72,60 73,73 -0,68% 2,37% 4.342.568
04/01/2010 75,72 76,34 73,80 74,24 -1,10% 3,35% 3.450.498
31/12/2009 76,82 77,39 75,00 75,07 -2,05% 3,12% 2.619.764
30/12/2009 76,98 77,24 75,82 76,64 -0,69% 1,85% 2.761.461
29/12/2009 78,30 78,85 77,05 77,18 -1,20% 2,31% 2.761.674
28/12/2009 78,00 78,85 77,60 78,12 +0,36% 1,60% 2.613.173
24/12/2009 76,72 78,02 76,54 77,84 +1,95% 1,93% 1.198.107
23/12/2009 75,16 77,46 74,77 76,35 +1,64% 3,58% 2.689.922