🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
01/11/2000 0,4687 USD
02/08/2000 0,4687 USD
03/05/2000 0,4687 USD
02/02/2000 0,4687 USD
03/11/1999 0,4687 USD
04/08/1999 0,4687 USD
05/05/1999 0,4687 USD
03/02/1999 0,4687 USD
04/11/1998 0,0306 USD
21/09/1998 0,4687 USD
04/08/1998 0,4687 USD
06/05/1998 0,4687 USD
04/02/1998 0,4687 USD
05/11/1997 0,4687 USD
06/08/1997 0,4687 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 147,14 149,94 146,96 149,14 +0,69% 2,03% 1.712.800
03/12/2019 148,47 149,10 146,07 148,12 -0,50% 2,04% 1.729.200
02/12/2019 151,37 151,49 147,87 148,86 -1,55% 2,39% 1.820.800
29/11/2019 150,81 151,59 150,06 151,21 -0,01% 1,01% 789.500
27/11/2019 150,74 151,34 149,50 151,22 +0,32% 1,22% 1.088.700
26/11/2019 149,75 151,03 148,58 150,74 +1,01% 1,64% 2.012.400
25/11/2019 147,87 149,83 147,13 149,24 +1,04% 1,83% 1.513.100
22/11/2019 147,08 148,21 144,52 147,70 +0,81% 2,51% 1.224.800
21/11/2019 148,10 148,31 146,23 146,51 -1,16% 1,40% 1.506.800
20/11/2019 150,32 150,69 145,87 148,23 -1,73% 3,21% 1.801.400
19/11/2019 153,49 153,49 150,38 150,84 -1,87% 2,03% 1.124.400
18/11/2019 154,13 154,45 153,13 153,71 -0,19% 0,86% 981.100
15/11/2019 153,89 154,75 153,02 154,00 +0,28% 1,12% 1.034.100
14/11/2019 152,01 154,39 151,97 153,57 -0,50% 1,59% 1.120.700
13/11/2019 153,59 155,45 153,54 154,34 +0,48% 1,24% 1.313.100
12/11/2019 155,27 156,93 153,37 153,60 -1,17% 2,29% 1.514.300
11/11/2019 154,12 155,97 153,38 155,42 +0,60% 1,68% 1.449.200
08/11/2019 155,09 155,87 153,37 154,49 -0,95% 1,61% 1.164.600
07/11/2019 155,54 157,04 154,94 155,97 +0,57% 1,35% 1.585.700
06/11/2019 156,47 157,50 154,66 155,08 -0,85% 1,82% 1.942.300
05/11/2019 158,00 158,37 155,52 156,41 -1,04% 1,80% 1.824.200
04/11/2019 153,90 158,40 153,37 158,06 +2,57% 3,27% 1.810.900
01/11/2019 151,73 154,13 151,18 154,10 +2,27% 1,94% 1.217.400
31/10/2019 151,58 152,43 149,87 150,68 -0,33% 1,69% 1.559.000
30/10/2019 154,00 154,75 146,66 151,18 -1,11% 5,25% 1.885.600
29/10/2019 153,62 155,20 152,34 152,87 -0,63% 1,86% 1.313.500
28/10/2019 155,13 155,64 152,73 153,84 -1,11% 1,88% 1.068.200
25/10/2019 154,41 155,75 153,45 155,56 +0,73% 1,49% 1.171.000
24/10/2019 154,69 154,83 151,80 154,44 -0,16% 1,96% 1.176.700
23/10/2019 155,00 156,30 154,03 154,69 +0,12% 1,46% 1.227.100