🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
01/11/2000 0,4687 USD
02/08/2000 0,4687 USD
03/05/2000 0,4687 USD
02/02/2000 0,4687 USD
03/11/1999 0,4687 USD
04/08/1999 0,4687 USD
05/05/1999 0,4687 USD
03/02/1999 0,4687 USD
04/11/1998 0,0306 USD
21/09/1998 0,4687 USD
04/08/1998 0,4687 USD
06/05/1998 0,4687 USD
04/02/1998 0,4687 USD
05/11/1997 0,4687 USD
06/08/1997 0,4687 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 179,61 180,25 175,29 175,30 -1,98% 2,76% 1.621.100
09/10/2025 178,72 179,29 177,48 178,84 +0,34% 1,01% 923.300
08/10/2025 177,83 178,36 176,94 178,23 -0,39% 0,80% 1.318.500
07/10/2025 179,24 179,72 177,33 178,92 -0,14% 1,33% 1.601.000
06/10/2025 184,44 185,25 179,15 179,17 -3,27% 3,31% 1.568.000
03/10/2025 185,19 187,25 184,69 185,23 +0,12% 1,38% 1.146.500
02/10/2025 185,76 185,79 183,88 185,01 -0,40% 1,03% 1.494.100
01/10/2025 187,66 188,43 184,40 185,76 -1,02% 2,15% 1.836.400
30/09/2025 186,17 188,14 185,30 187,67 +0,98% 1,53% 1.812.200
29/09/2025 185,47 186,34 184,82 185,85 +0,25% 0,82% 1.282.600
26/09/2025 182,82 185,88 182,22 185,39 +1,52% 2,00% 1.368.100
25/09/2025 183,09 183,78 182,48 182,61 -0,28% 0,71% 1.303.600
24/09/2025 184,07 184,68 182,48 183,13 -0,54% 1,20% 1.531.200
23/09/2025 180,72 184,67 180,62 184,13 +1,65% 2,24% 1.386.200
22/09/2025 179,74 181,43 178,39 181,14 +0,23% 1,69% 1.401.800
19/09/2025 180,36 182,31 180,04 180,72 +0,35% 1,26% 7.083.300
18/09/2025 182,00 182,84 178,68 180,09 -0,81% 2,29% 1.898.600
17/09/2025 181,54 184,15 180,67 181,56 +0,02% 1,92% 1.706.300
16/09/2025 183,28 184,07 181,25 181,52 -1,22% 1,54% 1.348.600
15/09/2025 182,21 184,24 181,25 183,76 +0,71% 1,64% 1.570.800
12/09/2025 183,90 184,50 182,10 182,47 -0,78% 1,31% 1.547.300
11/09/2025 179,99 184,16 179,66 183,90 +2,61% 2,50% 1.786.300
10/09/2025 178,91 179,87 177,99 179,23 -0,09% 1,05% 2.223.300
09/09/2025 179,45 180,38 178,15 179,39 -1,73% 1,24% 1.889.400
08/09/2025 181,77 182,93 180,11 182,55 +0,16% 1,55% 2.369.300
05/09/2025 182,80 184,78 180,81 182,25 +0,40% 2,17% 1.829.500
04/09/2025 180,82 181,92 179,70 181,52 +0,92% 1,23% 2.103.600
03/09/2025 178,66 180,25 177,84 179,86 +0,55% 1,35% 1.590.500
02/09/2025 177,47 179,22 177,01 178,87 -0,99% 1,25% 2.825.700
29/08/2025 180,00 180,98 179,42 180,66 +0,72% 0,87% 1.716.900