🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

226,55 USD

Máx. histórico

236,70

100 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-4,29%

Rango 52 semanas

177,88 – 238,50

Variación hoy

-0,85%

Cierre anterior

228,50

Rango de hoy

225,29 – 231,66

Volumen hoy

2.007.230

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 18 horas
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,93%
Fecha de pago Importe por participación
13/08/2004 0,6033 USD
13/05/2004 0,6033 USD
12/02/2004 0,6033 USD
12/11/2003 0,5569 USD
13/08/2003 0,5569 USD
14/05/2003 0,5569 USD
13/02/2003 0,5569 USD
13/11/2002 0,5105 USD
14/08/2002 0,5105 USD
15/05/2002 0,5105 USD
13/02/2002 0,4873 USD
15/11/2001 0,4873 USD
16/08/2001 0,4873 USD
16/05/2001 0,4873 USD
14/02/2001 0,4687 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 187,50 189,25 186,07 188,67 +0,31% 1,70% 1.299.900
01/04/2026 186,66 188,80 186,02 188,09 +0,84% 1,49% 1.988.700
31/03/2026 184,76 187,52 183,30 186,53 +2,29% 2,28% 2.296.000
30/03/2026 182,16 184,25 181,76 182,35 +1,20% 1,37% 1.822.700
27/03/2026 180,90 182,14 179,14 180,19 -0,89% 1,66% 1.991.400
26/03/2026 181,16 182,83 181,03 181,80 +0,13% 0,99% 1.478.400
25/03/2026 179,21 183,31 179,05 181,57 +1,85% 2,38% 1.749.800
24/03/2026 180,29 182,06 177,88 178,27 -1,77% 2,32% 3.100.000
23/03/2026 185,95 186,66 181,36 181,49 -1,64% 2,85% 2.550.600
20/03/2026 191,71 191,94 183,21 184,52 -3,55% 4,55% 3.861.000
19/03/2026 189,50 192,22 189,50 191,31 +0,74% 1,44% 1.257.500
18/03/2026 190,97 192,21 189,77 189,90 -0,33% 1,28% 1.732.500
17/03/2026 191,47 191,91 190,08 190,53 +0,63% 0,96% 1.380.600
16/03/2026 189,70 190,79 188,22 189,33 +1,34% 1,35% 1.327.600
13/03/2026 189,42 190,00 186,37 186,82 -0,40% 1,92% 1.404.100
12/03/2026 188,22 188,39 185,77 187,57 -1,05% 1,39% 2.192.000
11/03/2026 189,59 191,04 188,35 189,56 -1,31% 1,42% 1.605.800
10/03/2026 190,11 194,67 189,52 192,07 -0,39% 2,71% 1.596.600
09/03/2026 192,00 193,23 187,11 192,83 -1,03% 3,19% 2.370.900
06/03/2026 199,06 200,00 193,45 194,83 -3,08% 3,29% 1.766.200
05/03/2026 201,50 202,45 199,70 201,03 -1,02% 1,36% 1.505.500
04/03/2026 201,61 203,90 201,61 203,10 +0,57% 1,14% 1.121.700
03/03/2026 200,06 203,27 197,32 201,95 -0,60% 2,97% 1.507.800
02/03/2026 202,48 204,49 200,40 203,16 -0,34% 2,02% 1.547.500
27/02/2026 203,23 205,12 202,45 203,85 +0,62% 1,31% 2.113.500
26/02/2026 201,86 204,05 201,53 202,60 +0,80% 1,25% 1.103.200
25/02/2026 199,89 201,48 198,51 200,99 +0,81% 1,49% 1.144.700
24/02/2026 200,21 201,41 198,27 199,38 -0,34% 1,57% 1.137.900
23/02/2026 202,08 203,60 199,79 200,07 -0,81% 1,89% 1.356.400
20/02/2026 200,08 202,80 199,00 201,70 +0,99% 1,90% 1.420.300