🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
13/05/2004 0,6033 USD
12/02/2004 0,6033 USD
12/11/2003 0,5569 USD
13/08/2003 0,5569 USD
14/05/2003 0,5569 USD
13/02/2003 0,5569 USD
13/11/2002 0,5105 USD
14/08/2002 0,5105 USD
15/05/2002 0,5105 USD
13/02/2002 0,4873 USD
15/11/2001 0,4873 USD
16/08/2001 0,4873 USD
16/05/2001 0,4873 USD
14/02/2001 0,4687 USD
01/11/2000 0,4687 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 72,50 72,51 67,00 67,12 -5,41% 7,60% 13.314.800
18/06/2020 70,01 72,45 68,58 70,96 -0,99% 5,53% 8.103.300
17/06/2020 75,31 75,35 71,51 71,67 -5,10% 5,10% 8.312.400
16/06/2020 80,95 81,29 74,59 75,52 +1,52% 8,28% 11.006.200
15/06/2020 71,87 75,86 70,82 74,39 -2,09% 7,01% 9.850.000
12/06/2020 77,75 78,20 72,82 75,98 +5,65% 6,92% 10.647.500
11/06/2020 71,69 78,65 70,40 71,92 -13,36% 11,51% 13.082.500
10/06/2020 87,56 87,56 78,00 83,01 -4,00% 10,92% 15.585.400
09/06/2020 88,00 90,32 83,74 86,47 -9,46% 7,48% 12.537.800
08/06/2020 94,88 95,56 89,13 95,50 +7,79% 6,78% 15.401.100
05/06/2020 83,39 92,96 83,36 88,60 +15,47% 11,51% 23.237.100
04/06/2020 75,12 77,85 69,64 76,73 +5,28% 10,93% 17.516.800
03/06/2020 65,70 74,79 65,50 72,88 +14,86% 14,14% 17.321.700
02/06/2020 62,99 64,49 62,44 63,45 +3,00% 3,25% 7.797.600
01/06/2020 57,31 61,80 56,86 61,60 +6,76% 8,62% 6.494.900
29/05/2020 57,68 59,38 56,36 57,70 -3,43% 5,24% 8.489.700
28/05/2020 63,65 63,79 58,86 59,75 -5,44% 7,75% 7.862.000
27/05/2020 62,55 63,30 59,43 63,19 +6,65% 6,19% 9.220.000
26/05/2020 58,00 59,52 56,90 59,25 +8,54% 4,52% 10.442.100
22/05/2020 56,23 56,40 53,88 54,59 -2,52% 4,48% 5.301.500
21/05/2020 55,56 57,31 54,60 56,00 +0,59% 4,88% 6.061.100
20/05/2020 58,59 59,36 54,96 55,67 -2,11% 7,51% 7.010.000
19/05/2020 57,26 58,92 54,16 56,87 -0,07% 8,31% 7.025.000
18/05/2020 54,85 57,71 54,78 56,91 +10,89% 5,34% 9.214.700
15/05/2020 50,45 52,14 49,38 51,32 -0,45% 5,47% 7.579.200
14/05/2020 50,00 53,49 47,25 51,55 +0,74% 12,48% 10.654.900
13/05/2020 53,20 54,50 49,22 51,17 -6,18% 9,92% 13.982.300
12/05/2020 60,34 60,54 54,50 54,54 -0,98% 10,01% 16.602.200
11/05/2020 57,60 57,67 54,91 55,08 -5,07% 4,79% 9.361.400
08/05/2020 58,64 60,50 57,81 58,02 +1,79% 4,59% 8.335.500