🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
13/08/2004 0,6033 USD
13/05/2004 0,6033 USD
12/02/2004 0,6033 USD
12/11/2003 0,5569 USD
13/08/2003 0,5569 USD
14/05/2003 0,5569 USD
13/02/2003 0,5569 USD
13/11/2002 0,5105 USD
14/08/2002 0,5105 USD
15/05/2002 0,5105 USD
13/02/2002 0,4873 USD
15/11/2001 0,4873 USD
16/08/2001 0,4873 USD
16/05/2001 0,4873 USD
14/02/2001 0,4687 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 116,35 119,02 115,56 118,21 +1,00% 2,97% 1.748.000
03/07/2023 115,09 117,73 114,99 117,04 +1,35% 2,38% 1.032.700
30/06/2023 116,24 116,86 113,96 115,48 +0,63% 2,49% 3.148.100
29/06/2023 112,32 114,76 112,00 114,76 +1,75% 2,46% 1.304.700
28/06/2023 113,19 113,28 111,68 112,79 -0,25% 1,41% 1.394.400
27/06/2023 111,05 113,29 110,34 113,07 +1,80% 2,66% 1.348.700
26/06/2023 107,56 111,15 107,04 111,07 +3,09% 3,82% 1.567.600
23/06/2023 108,00 108,64 106,66 107,74 -1,23% 1,83% 3.287.400
22/06/2023 110,77 110,92 107,73 109,08 -1,49% 2,88% 1.167.200
21/06/2023 110,24 111,39 109,65 110,73 +0,00% 1,58% 1.539.700
20/06/2023 112,48 112,48 110,08 110,73 -1,83% 2,13% 1.793.000
16/06/2023 112,23 113,29 110,86 112,79 +1,69% 2,17% 3.047.300
15/06/2023 110,48 110,95 109,58 110,92 +0,02% 1,24% 1.409.300
14/06/2023 111,78 112,45 109,78 110,90 -0,05% 2,39% 1.529.800
13/06/2023 110,12 112,09 109,70 110,96 +0,91% 2,17% 1.530.900
12/06/2023 111,00 111,70 109,11 109,96 -0,67% 2,33% 1.480.200
09/06/2023 109,69 111,01 109,34 110,70 +0,90% 1,52% 1.093.700
08/06/2023 110,11 110,48 108,24 109,71 -2,65% 2,03% 1.295.300
07/06/2023 109,99 113,20 109,08 112,70 +3,23% 3,75% 1.832.400
06/06/2023 106,70 109,60 106,47 109,17 +2,46% 2,93% 1.295.500
05/06/2023 106,71 107,82 106,37 106,55 +0,04% 1,36% 1.145.900
02/06/2023 105,06 107,21 104,93 106,51 +3,01% 2,17% 1.517.300
01/06/2023 105,23 105,34 102,70 103,40 -1,66% 2,51% 1.413.000
31/05/2023 103,45 105,44 103,22 105,15 +1,58% 2,15% 3.061.900
30/05/2023 102,98 103,86 102,65 103,51 +1,12% 1,17% 1.135.100
26/05/2023 101,40 102,58 100,90 102,36 +1,10% 1,66% 1.057.500
25/05/2023 102,13 102,34 100,17 101,25 -0,89% 2,12% 1.391.100
24/05/2023 103,50 103,82 101,94 102,16 -1,89% 1,82% 1.107.800
23/05/2023 106,05 106,79 104,04 104,13 -1,75% 2,59% 1.329.900
22/05/2023 105,15 106,00 104,38 105,98 +0,59% 1,54% 1.338.400