🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
13/05/2004 0,6033 USD
12/02/2004 0,6033 USD
12/11/2003 0,5569 USD
13/08/2003 0,5569 USD
14/05/2003 0,5569 USD
13/02/2003 0,5569 USD
13/11/2002 0,5105 USD
14/08/2002 0,5105 USD
15/05/2002 0,5105 USD
13/02/2002 0,4873 USD
15/11/2001 0,4873 USD
16/08/2001 0,4873 USD
16/05/2001 0,4873 USD
14/02/2001 0,4687 USD
01/11/2000 0,4687 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 72,07 72,61 71,88 72,40 +0,14% 1,00% 830.906
07/09/2005 72,50 72,68 71,71 72,30 -0,28% 1,34% 976.681
06/09/2005 71,26 73,01 71,07 72,51 +1,84% 2,72% 1.010.728
02/09/2005 71,47 72,00 70,63 71,20 +0,27% 1,91% 836.293
01/09/2005 70,68 72,06 70,29 71,00 +0,57% 2,51% 1.284.823
31/08/2005 69,20 70,68 68,91 70,60 +2,03% 2,56% 1.294.413
30/08/2005 69,00 69,20 68,22 69,20 +0,31% 1,43% 1.005.987
29/08/2005 69,19 69,20 68,23 68,99 -0,39% 1,41% 790.719
26/08/2005 70,40 70,74 69,25 69,26 -1,49% 2,12% 825.519
25/08/2005 70,35 70,75 69,74 70,31 +0,09% 1,44% 601.739
24/08/2005 70,21 71,23 70,14 70,24 +0,09% 1,55% 679.637
23/08/2005 70,02 70,54 69,70 70,18 +0,24% 1,19% 626.951
22/08/2005 69,65 70,30 69,50 70,01 +0,49% 1,15% 685.347
19/08/2005 70,26 70,26 69,48 69,67 -0,24% 1,11% 1.005.017
18/08/2005 70,17 70,38 69,69 69,83 -0,48% 0,99% 913.114
17/08/2005 70,72 70,82 69,66 70,17 -0,90% 1,64% 1.021.287
16/08/2005 70,46 71,24 70,46 70,81 +0,20% 1,11% 789.749
15/08/2005 70,07 71,23 69,82 70,67 -0,30% 2,00% 707.003
12/08/2005 70,24 71,36 70,24 70,88 +0,70% 1,60% 1.271.787
11/08/2005 69,45 70,62 69,19 70,39 +1,35% 2,06% 792.335
10/08/2005 69,15 70,43 69,15 69,45 +0,77% 1,85% 1.801.015
09/08/2005 67,38 69,33 67,36 68,92 +2,29% 2,92% 2.193.089
08/08/2005 69,61 70,15 66,97 67,38 -4,42% 4,57% 2.708.957
05/08/2005 73,43 73,43 70,41 70,50 -3,98% 4,11% 1.902.724
04/08/2005 74,30 74,65 73,42 73,43 -1,76% 1,66% 1.312.513
03/08/2005 74,02 75,15 73,60 74,74 +0,31% 2,09% 1.004.910
02/08/2005 73,41 74,74 73,24 74,51 +1,36% 2,05% 1.001.893
01/08/2005 74,02 74,37 73,32 73,51 -0,68% 1,42% 982.930
29/07/2005 73,84 74,52 73,37 74,01 +0,23% 1,56% 1.243.343
28/07/2005 73,13 74,06 73,09 73,84 +1,11% 1,32% 1.076.774