🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
13/05/2004 0,6033 USD
12/02/2004 0,6033 USD
12/11/2003 0,5569 USD
13/08/2003 0,5569 USD
14/05/2003 0,5569 USD
13/02/2003 0,5569 USD
13/11/2002 0,5105 USD
14/08/2002 0,5105 USD
15/05/2002 0,5105 USD
13/02/2002 0,4873 USD
15/11/2001 0,4873 USD
16/08/2001 0,4873 USD
16/05/2001 0,4873 USD
14/02/2001 0,4687 USD
01/11/2000 0,4687 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 169,09 170,42 168,98 170,24 +0,82% 0,85% 1.020.200
15/08/2014 169,09 169,41 167,77 168,85 +0,36% 0,97% 2.295.400
14/08/2014 169,13 169,28 167,37 168,25 -0,16% 1,13% 1.189.200
13/08/2014 166,45 168,52 166,45 168,52 +0,83% 1,24% 1.455.900
12/08/2014 168,05 168,26 167,12 167,13 -0,54% 0,68% 1.250.900
11/08/2014 166,63 168,38 166,30 168,04 +1,06% 1,25% 1.097.900
08/08/2014 166,22 166,74 165,14 166,28 +0,61% 0,96% 1.628.600
07/08/2014 165,58 166,76 165,02 165,27 -0,02% 1,05% 1.721.300
06/08/2014 166,03 166,77 165,16 165,30 -0,64% 0,97% 1.569.500
05/08/2014 168,20 168,29 165,98 166,36 -1,20% 1,37% 1.440.500
04/08/2014 168,14 168,93 167,07 168,38 +0,42% 1,11% 1.228.000
01/08/2014 166,13 169,36 165,82 167,67 -0,31% 2,13% 1.428.500
31/07/2014 169,24 169,96 168,13 168,19 -1,16% 1,08% 1.293.300
30/07/2014 170,09 171,01 169,00 170,16 +0,04% 1,18% 1.217.400
29/07/2014 170,21 171,01 169,63 170,10 -0,22% 0,81% 979.900
28/07/2014 169,00 171,00 168,81 170,47 +0,89% 1,30% 820.500
25/07/2014 170,69 171,11 168,55 168,97 -1,37% 1,50% 1.140.900
24/07/2014 170,88 171,31 169,28 171,31 +0,52% 1,19% 1.479.500
23/07/2014 171,35 172,72 168,74 170,42 -0,53% 2,32% 1.873.000
22/07/2014 170,03 172,01 170,03 171,33 +0,54% 1,16% 1.491.100
21/07/2014 170,80 170,80 169,62 170,41 -0,36% 0,69% 913.900
18/07/2014 170,29 171,27 169,68 171,03 +0,84% 0,93% 866.700
17/07/2014 170,19 170,93 169,44 169,61 -0,73% 0,88% 683.600
16/07/2014 170,25 170,98 169,62 170,86 +0,35% 0,80% 1.264.400
15/07/2014 169,45 170,39 168,84 170,27 +0,51% 0,91% 1.160.400
14/07/2014 169,10 169,59 168,40 169,41 +0,25% 0,70% 982.100
11/07/2014 167,97 169,08 167,55 168,99 +0,46% 0,91% 837.700
10/07/2014 166,53 169,13 166,53 168,22 +0,33% 1,56% 1.026.800
09/07/2014 165,96 167,87 165,07 167,66 +0,57% 1,69% 1.360.000
08/07/2014 165,95 167,69 165,86 166,71 +0,14% 1,10% 1.183.300