🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2015 180,35 182,21 180,19 181,61 +0,64% 1,12% 2.084.200
05/05/2015 183,80 184,06 180,10 180,46 -1,59% 2,15% 2.488.800
04/05/2015 184,91 185,95 182,93 183,37 -0,43% 1,63% 1.578.800
01/05/2015 181,76 185,79 181,76 184,17 +1,48% 2,22% 1.895.100
30/04/2015 182,26 183,19 180,55 181,49 -0,88% 1,45% 2.136.000
29/04/2015 185,89 187,65 182,61 183,10 -2,74% 2,71% 1.879.100
28/04/2015 189,09 189,47 187,50 188,25 -0,86% 1,04% 999.900
27/04/2015 189,74 190,63 189,04 189,88 +0,62% 0,84% 985.400
24/04/2015 189,17 190,96 188,40 188,71 -0,19% 1,35% 890.600
23/04/2015 189,09 190,13 188,23 189,06 -0,03% 1,00% 1.106.800
22/04/2015 188,83 190,54 188,68 189,11 +0,15% 0,99% 755.200
21/04/2015 188,50 190,93 188,50 188,83 +0,12% 1,29% 853.800
20/04/2015 188,45 189,79 187,78 188,60 +0,18% 1,07% 1.048.000
17/04/2015 189,41 190,47 187,65 188,26 -0,97% 1,49% 1.165.200
16/04/2015 189,06 191,27 188,41 190,10 +0,03% 1,51% 921.400
15/04/2015 191,49 192,18 189,76 190,04 -0,72% 1,26% 1.104.200
14/04/2015 191,17 192,46 190,81 191,42 +0,57% 0,86% 1.508.800
13/04/2015 191,65 191,97 190,33 190,33 -0,49% 0,86% 1.371.900
10/04/2015 193,99 194,77 190,91 191,27 -0,96% 1,99% 1.903.900
09/04/2015 196,87 196,87 192,49 193,13 -2,19% 2,22% 1.753.300
08/04/2015 198,13 199,25 197,08 197,46 -0,42% 1,10% 1.240.700
07/04/2015 200,26 200,86 198,29 198,29 -1,25% 1,28% 987.200
06/04/2015 199,88 202,28 199,47 200,80 +0,72% 1,41% 1.130.200
02/04/2015 200,00 200,98 198,54 199,36 +0,69% 1,22% 1.670.400
01/04/2015 195,82 198,58 194,01 197,99 +1,20% 2,33% 2.409.400
31/03/2015 196,50 197,91 194,97 195,64 -0,68% 1,50% 1.872.600
30/03/2015 194,80 197,46 194,07 196,97 +1,40% 1,74% 1.196.900
27/03/2015 192,38 194,97 192,01 194,26 +0,84% 1,54% 1.465.100
26/03/2015 192,69 193,98 191,63 192,65 -0,77% 1,22% 1.803.100
25/03/2015 197,36 197,92 193,14 194,15 -1,36% 2,42% 1.904.400