🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 196,59 199,26 196,59 198,26 +0,31% 1,36% 1.205.000
31/05/2016 198,75 198,89 196,07 197,64 -0,07% 1,42% 1.475.100
27/05/2016 197,19 198,58 196,68 197,77 +0,32% 0,96% 886.800
26/05/2016 196,29 198,15 195,00 197,13 +0,53% 1,60% 843.100
25/05/2016 197,94 198,38 194,77 196,09 -0,78% 1,82% 1.531.800
24/05/2016 196,88 199,41 196,25 197,63 +0,96% 1,61% 1.493.400
23/05/2016 195,45 196,76 194,18 195,75 +0,32% 1,32% 1.280.800
20/05/2016 194,92 196,87 194,04 195,13 +0,66% 1,45% 2.266.900
19/05/2016 191,97 194,26 191,25 193,85 +0,19% 1,57% 1.913.900
18/05/2016 194,64 195,87 190,82 193,49 -1,01% 2,59% 2.428.000
17/05/2016 198,15 199,18 194,35 195,47 -1,96% 2,44% 1.921.900
16/05/2016 196,53 200,23 195,47 199,38 +1,47% 2,42% 1.797.400
13/05/2016 200,80 200,80 195,12 196,49 -3,70% 2,83% 3.369.700
12/05/2016 204,01 205,33 199,75 204,04 +0,39% 2,74% 3.067.600
11/05/2016 213,43 213,47 202,30 203,24 -4,99% 5,23% 4.023.100
10/05/2016 213,69 214,80 213,09 213,92 +0,41% 0,80% 1.133.500
09/05/2016 210,70 213,09 209,30 213,04 +1,05% 1,80% 1.206.100
06/05/2016 208,25 210,88 207,73 210,82 +1,14% 1,51% 1.091.000
05/05/2016 206,62 208,53 205,95 208,44 +0,39% 1,25% 1.106.000
04/05/2016 203,27 207,81 203,27 207,62 +1,30% 2,23% 1.107.800
03/05/2016 203,27 205,09 203,17 204,96 +0,22% 0,94% 758.100
02/05/2016 202,78 205,00 202,68 204,52 +1,67% 1,14% 872.800
29/04/2016 203,00 203,37 200,12 201,17 -1,22% 1,60% 1.504.900
28/04/2016 202,97 205,17 202,92 203,66 -0,44% 1,11% 759.700
27/04/2016 204,72 205,47 202,88 204,57 +0,30% 1,27% 1.407.900
26/04/2016 204,41 204,61 202,03 203,95 +0,14% 1,26% 1.439.000
25/04/2016 201,65 203,67 201,17 203,67 +0,76% 1,24% 1.245.500
22/04/2016 199,79 202,69 199,79 202,14 +1,43% 1,45% 1.397.800
21/04/2016 203,56 204,48 199,11 199,29 -2,17% 2,64% 1.704.600
20/04/2016 206,50 207,05 203,35 203,72 -2,18% 1,79% 2.636.900