🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2017 170,36 172,49 170,22 172,03 +1,17% 1,33% 2.052.000
30/03/2017 169,18 171,00 167,35 170,04 +0,11% 2,16% 1.548.100
29/03/2017 167,82 169,89 167,07 169,86 +1,08% 1,68% 1.916.500
28/03/2017 166,15 168,12 165,25 168,05 +1,14% 1,73% 1.980.600
27/03/2017 166,92 168,36 165,57 166,15 -1,07% 1,67% 1.598.200
24/03/2017 167,90 168,35 166,50 167,95 +0,23% 1,10% 1.545.900
23/03/2017 165,60 169,59 165,48 167,56 +1,31% 2,48% 1.459.700
22/03/2017 168,71 169,00 163,55 165,40 -2,11% 3,23% 2.554.700
21/03/2017 168,57 169,72 166,92 168,96 +0,51% 1,66% 2.042.000
20/03/2017 168,45 169,22 167,76 168,11 +0,05% 0,87% 1.076.000
17/03/2017 168,93 169,72 167,01 168,02 -0,81% 1,60% 2.846.800
16/03/2017 170,00 170,58 169,00 169,40 -0,35% 0,93% 1.110.200
15/03/2017 168,01 172,98 167,50 170,00 +1,66% 3,26% 2.657.100
14/03/2017 168,11 169,39 166,65 167,23 -0,87% 1,63% 2.718.900
13/03/2017 169,00 169,76 166,89 168,69 +0,31% 1,70% 2.719.600
10/03/2017 169,32 171,80 167,59 168,17 -0,68% 2,49% 3.101.200
09/03/2017 174,66 174,77 169,17 169,32 -3,07% 3,21% 4.031.600
08/03/2017 176,54 176,90 173,66 174,69 -1,47% 1,84% 3.275.700
07/03/2017 178,49 179,09 175,92 177,29 -0,84% 1,78% 1.379.700
06/03/2017 178,73 180,13 177,53 178,80 -0,33% 1,45% 1.104.200
03/03/2017 181,51 181,72 178,81 179,40 -0,96% 1,60% 1.729.600
02/03/2017 182,52 182,56 179,60 181,14 -0,76% 1,62% 1.566.500
01/03/2017 184,27 184,88 182,22 182,52 -1,02% 1,44% 1.845.900
28/02/2017 185,67 186,37 182,79 184,40 -1,04% 1,93% 1.841.800
27/02/2017 185,04 187,35 184,30 186,33 +1,11% 1,65% 1.313.800
24/02/2017 184,69 184,71 181,90 184,29 -0,38% 1,52% 1.213.100
23/02/2017 184,70 185,79 183,63 184,99 +0,16% 1,17% 1.043.700
22/02/2017 184,83 185,69 183,60 184,70 -0,25% 1,13% 1.469.200
21/02/2017 181,53 185,62 181,04 185,16 +2,25% 2,52% 1.521.200
17/02/2017 179,36 182,05 178,39 181,09 +1,07% 2,04% 1.657.800