🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

226,55 USD

Máx. histórico

236,70

100 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-4,29%

Rango 52 semanas

177,88 – 238,50

Variación hoy

-0,85%

Cierre anterior

228,50

Rango de hoy

225,29 – 231,66

Volumen hoy

2.007.230

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,93%
Fecha de pago Importe por participación
13/02/2008 0,8353 USD
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 162,66 163,82 161,88 163,82 +0,78% 1,19% 995.900
12/06/2019 163,29 163,73 162,02 162,55 -0,07% 1,05% 1.069.700
11/06/2019 162,10 163,25 161,26 162,67 +0,79% 1,23% 1.071.100
10/06/2019 163,86 164,18 160,62 161,39 -1,22% 2,17% 2.257.800
07/06/2019 164,89 165,00 163,32 163,39 -0,15% 1,02% 872.400
06/06/2019 164,88 165,07 162,45 163,63 -0,80% 1,59% 1.386.700
05/06/2019 163,45 165,10 162,69 164,95 +1,75% 1,47% 1.169.400
04/06/2019 161,67 163,07 160,53 162,11 +0,27% 1,57% 1.702.400
03/06/2019 162,13 162,61 159,69 161,67 -0,26% 1,80% 1.609.700
31/05/2019 162,01 162,87 160,70 162,09 -0,59% 1,34% 2.379.700
30/05/2019 163,96 165,58 163,03 163,05 -0,56% 1,56% 1.519.200
29/05/2019 168,69 168,69 163,16 163,96 -2,46% 3,28% 2.067.200
28/05/2019 171,10 171,81 167,99 168,09 -1,89% 2,23% 2.642.600
24/05/2019 172,05 172,39 170,24 171,33 -0,09% 1,25% 1.148.400
23/05/2019 170,83 172,44 169,03 171,48 -0,12% 2,00% 1.649.700
22/05/2019 172,84 173,23 171,30 171,68 -0,65% 1,12% 1.540.300
21/05/2019 171,13 173,51 170,35 172,80 +1,31% 1,85% 1.775.700
20/05/2019 174,29 174,54 169,97 170,56 -2,24% 2,62% 1.255.400
17/05/2019 173,70 175,72 173,38 174,46 -0,48% 1,35% 1.799.400
16/05/2019 175,14 176,68 174,71 175,31 -0,95% 1,12% 900.800
15/05/2019 176,42 177,93 175,23 177,00 +0,43% 1,53% 906.000
14/05/2019 174,79 176,34 173,80 176,25 +0,71% 1,45% 1.408.400
13/05/2019 173,65 176,19 173,60 175,00 -0,12% 1,49% 1.068.100
10/05/2019 173,77 175,80 172,20 175,21 +0,83% 2,07% 1.279.700
09/05/2019 172,22 173,98 170,84 173,77 +0,54% 1,82% 1.421.700
08/05/2019 173,82 175,50 172,62 172,84 -0,68% 1,66% 1.013.300
07/05/2019 177,66 178,71 172,62 174,03 -2,29% 3,43% 2.063.200
06/05/2019 178,59 179,09 177,32 178,11 -0,72% 0,99% 851.900
03/05/2019 177,64 180,06 176,59 179,41 +0,91% 1,95% 1.069.900
02/05/2019 178,02 179,30 177,06 177,80 +0,03% 1,26% 1.644.600