🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 55,72 69,54 54,73 62,34 +13,90% 26,58% 8.662.200
24/03/2020 54,45 57,18 52,56 54,73 +9,11% 8,48% 7.401.800
23/03/2020 48,50 52,12 46,05 50,16 +4,20% 12,52% 10.694.900
20/03/2020 58,97 63,41 46,16 48,14 -13,63% 29,25% 9.258.400
19/03/2020 46,31 59,50 45,50 55,74 +24,09% 30,23% 10.392.200
18/03/2020 54,50 55,54 43,52 44,92 -23,68% 22,06% 12.166.900
17/03/2020 66,55 67,47 53,96 58,86 -10,53% 20,30% 10.561.600
16/03/2020 78,88 78,89 65,32 65,79 -26,71% 17,20% 5.743.600
13/03/2020 88,85 91,27 81,60 89,77 +7,52% 10,88% 7.038.700
12/03/2020 92,52 95,74 82,76 83,49 -17,74% 14,03% 7.611.300
11/03/2020 108,68 109,55 100,00 101,50 -8,92% 8,79% 5.926.000
10/03/2020 107,00 112,49 102,78 111,44 +8,15% 9,07% 6.009.900
09/03/2020 112,50 112,53 103,00 103,04 -13,46% 8,47% 6.489.400
06/03/2020 116,96 119,69 115,05 119,06 -0,70% 3,97% 3.613.100
05/03/2020 121,40 121,43 117,60 119,90 -2,91% 3,15% 3.553.600
04/03/2020 123,32 124,44 120,09 123,49 +0,83% 3,53% 3.673.600
03/03/2020 127,08 130,30 121,14 122,47 -3,73% 7,21% 4.913.100
02/03/2020 123,45 127,33 120,35 127,22 +3,36% 5,65% 3.437.900
28/02/2020 123,82 125,89 119,91 123,08 -2,16% 4,83% 5.789.400
27/02/2020 130,04 132,54 125,02 125,80 -4,86% 5,78% 3.834.700
26/02/2020 136,34 137,37 132,20 132,23 -2,25% 3,79% 2.228.300
25/02/2020 140,78 141,04 134,81 135,28 -3,91% 4,43% 4.040.700
24/02/2020 140,39 141,05 139,37 140,78 -1,03% 1,20% 3.097.400
21/02/2020 139,85 142,77 139,85 142,25 +1,22% 2,09% 3.180.200
20/02/2020 137,02 140,54 136,65 140,53 +2,57% 2,84% 2.202.300
19/02/2020 138,87 138,87 135,42 137,01 -1,55% 2,48% 2.267.800
18/02/2020 138,96 139,58 137,85 139,17 +0,18% 1,24% 1.594.300
14/02/2020 138,86 139,27 137,87 138,92 +0,19% 1,01% 1.501.100
13/02/2020 136,93 140,04 136,51 138,66 -0,37% 2,58% 2.557.100
12/02/2020 141,99 142,48 137,98 139,17 -2,05% 3,17% 4.957.300