🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
13/02/2008 0,8353 USD
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 83,21 85,55 83,21 83,97 +0,82% 2,81% 2.791.400
29/12/2020 85,79 86,57 82,94 83,29 -2,56% 4,23% 2.281.200
28/12/2020 84,53 86,15 84,51 85,48 +1,32% 1,94% 3.105.000
24/12/2020 84,00 84,59 83,05 84,37 +0,86% 1,83% 810.700
23/12/2020 83,34 85,25 83,21 83,65 -0,08% 2,45% 2.768.600
22/12/2020 85,50 85,56 82,02 83,72 +0,08% 4,14% 4.139.900
21/12/2020 83,95 84,50 82,25 83,65 -2,08% 2,68% 4.629.100
18/12/2020 88,74 89,07 84,92 85,43 -4,04% 4,68% 6.377.100
17/12/2020 89,19 89,23 87,49 89,03 +0,85% 1,95% 3.002.000
16/12/2020 88,34 90,30 88,13 88,28 -1,63% 2,46% 3.371.600
15/12/2020 88,44 89,76 87,22 89,74 +2,77% 2,87% 5.295.100
14/12/2020 90,00 90,18 86,76 87,32 -0,66% 3,80% 4.841.400
11/12/2020 89,21 89,93 86,29 87,90 -2,81% 4,08% 4.907.600
10/12/2020 89,12 90,96 89,08 90,44 -0,44% 2,11% 3.046.000
09/12/2020 90,62 92,16 89,19 90,84 +0,81% 3,28% 4.596.400
08/12/2020 89,73 91,95 88,50 90,11 +0,83% 3,84% 4.603.100
07/12/2020 93,70 93,80 89,00 89,37 -4,83% 5,12% 6.097.000
04/12/2020 92,24 94,36 90,71 93,91 +4,78% 3,96% 5.268.500
03/12/2020 87,89 91,70 87,29 89,63 +2,73% 5,02% 5.490.000
02/12/2020 83,73 87,99 82,60 87,25 +2,66% 6,44% 4.333.200
01/12/2020 84,65 86,29 83,89 84,99 +2,93% 2,84% 4.869.700
30/11/2020 85,32 86,90 82,40 82,57 -3,48% 5,27% 6.987.300
27/11/2020 87,96 88,60 85,53 85,55 -1,88% 3,49% 2.305.900
25/11/2020 88,41 88,88 86,30 87,19 -1,80% 2,92% 5.973.300
24/11/2020 88,74 91,37 88,42 88,79 +3,96% 3,32% 9.742.200
23/11/2020 84,75 86,30 82,30 85,41 +5,29% 4,72% 10.874.800
20/11/2020 80,48 81,79 79,26 81,12 +0,61% 3,14% 9.733.700
19/11/2020 75,99 81,33 75,49 80,63 +5,25% 7,69% 16.282.200
18/11/2020 77,87 81,04 76,60 76,61 -2,98% 5,70% 7.493.300
17/11/2020 77,95 81,33 76,98 78,96 +0,00% 5,58% 6.171.800