🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 64,11 64,58 61,95 61,98 -4,17% 4,10% 3.795.000
26/10/2020 66,01 66,10 63,87 64,68 -3,29% 3,38% 3.852.700
23/10/2020 66,75 67,80 65,92 66,88 +0,80% 2,82% 3.194.500
22/10/2020 64,01 66,54 63,90 66,35 +3,33% 4,12% 2.901.400
21/10/2020 64,12 65,01 63,34 64,21 -0,39% 2,60% 3.137.900
20/10/2020 64,89 66,08 64,43 64,46 +0,86% 2,54% 2.902.200
19/10/2020 65,00 65,35 63,84 63,91 -1,40% 2,32% 3.587.400
16/10/2020 65,53 65,70 64,15 64,82 -0,46% 2,37% 3.939.100
15/10/2020 64,71 66,52 64,59 65,12 -0,91% 2,98% 2.900.600
14/10/2020 65,89 66,54 65,26 65,72 -0,15% 1,94% 2.766.800
13/10/2020 66,97 67,33 65,47 65,82 -3,23% 2,78% 3.705.400
12/10/2020 67,64 68,11 66,70 68,02 +0,44% 2,08% 3.040.800
09/10/2020 70,14 70,35 67,51 67,72 -3,35% 4,05% 3.825.400
08/10/2020 70,83 71,23 69,40 70,07 -1,35% 2,58% 3.721.700
07/10/2020 70,32 72,16 69,80 71,03 +1,50% 3,36% 4.167.200
06/10/2020 69,75 72,63 69,01 69,98 +1,77% 5,19% 6.512.200
05/10/2020 68,71 69,33 67,42 68,76 +0,82% 2,78% 3.688.200
02/10/2020 64,13 68,50 64,05 68,20 +2,51% 6,94% 5.346.800
01/10/2020 64,84 66,56 64,25 66,53 +2,86% 3,56% 3.426.200
30/09/2020 64,15 66,12 63,70 64,68 +1,08% 3,77% 4.188.200
29/09/2020 65,33 65,34 62,90 63,99 -2,74% 3,73% 3.816.800
28/09/2020 65,80 66,54 64,80 65,79 +3,48% 2,64% 3.771.800
25/09/2020 62,00 63,93 62,00 63,58 +1,19% 3,11% 2.601.500
24/09/2020 62,05 64,16 59,60 62,83 -0,10% 7,35% 5.337.500
23/09/2020 65,58 66,80 62,72 62,89 -3,41% 6,22% 4.440.600
22/09/2020 65,02 67,07 64,75 65,11 +0,37% 3,57% 6.154.600
21/09/2020 67,07 67,22 64,35 64,87 -7,10% 4,28% 7.010.300
18/09/2020 71,44 71,90 69,59 69,83 -2,85% 3,23% 5.821.500
17/09/2020 71,47 74,24 70,88 71,88 -3,02% 4,70% 4.973.200
16/09/2020 71,03 75,20 70,04 74,12 +4,29% 7,26% 8.906.800