🇺🇸 SPG — Simon Property Group, Inc.
Inmobiliario CompraPrecio actual
228,42 USD
Máx. histórico
236,70
101 días
Split 1063:1000 del 29/05/2014
Caída desde máximo
-3,50%
Rango 52 semanas
177,88 – 238,50
Variación hoy
+0,83%
Cierre anterior
226,55
Rango de hoy
222,70 – 229,80
Volumen hoy
1.855.250
Peor caída histórica
-77,00%
01/08/2016 → 02/04/2020
Recuperado en 1446 días
Volatilidad anualizada ⓘ
33,55%
- Nombre completo
- Simon Property Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 3.100
- PER ⓘ
- 16,49 (puede no estar actualizado)
- Dividend yield
- 3,93% (puede no estar actualizado)
- Precio objetivo analistas
- 228,89 USD (puede no estar actualizado)
- Primera cotización
- 14/12/1993
- Precio actualizado
- hace 1 día
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 13/02/2008 | 0,8353 USD |
| 14/11/2007 | 0,7796 USD |
| 15/08/2007 | 0,7796 USD |
| 15/05/2007 | 0,7796 USD |
| 12/02/2007 | 0,7796 USD |
| 14/11/2006 | 0,7054 USD |
| 15/08/2006 | 0,7054 USD |
| 15/05/2006 | 0,7054 USD |
| 15/02/2006 | 0,7054 USD |
| 14/11/2005 | 0,6497 USD |
| 15/08/2005 | 0,6497 USD |
| 13/05/2005 | 0,6497 USD |
| 16/02/2005 | 0,6497 USD |
| 15/11/2004 | 0,2228 USD |
| 15/10/2004 | 0,3805 USD |
| Fecha | Ratio |
|---|---|
| 29/05/2014 | 1063:1000 |
| 12/11/2009 | 10063:10000 |
| 13/08/2009 | 100722:100000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 130,02 | 132,93 | 129,47 | 132,61 | +0,03% | 2,66% | 1.565.700 |
| 09/03/2022 | 133,40 | 135,32 | 132,44 | 132,57 | +0,90% | 2,16% | 1.728.000 |
| 08/03/2022 | 128,92 | 133,89 | 128,10 | 131,39 | +2,43% | 4,49% | 3.123.900 |
| 07/03/2022 | 135,84 | 135,89 | 128,20 | 128,27 | -6,30% | 5,66% | 3.966.300 |
| 04/03/2022 | 137,65 | 137,91 | 133,82 | 136,89 | -1,81% | 2,97% | 2.315.100 |
| 03/03/2022 | 140,06 | 140,94 | 137,56 | 139,41 | +0,46% | 2,41% | 1.890.100 |
| 02/03/2022 | 135,93 | 139,73 | 135,92 | 138,77 | +3,10% | 2,80% | 2.096.500 |
| 01/03/2022 | 137,84 | 138,34 | 133,44 | 134,60 | -2,15% | 3,55% | 2.182.100 |
| 28/02/2022 | 137,79 | 139,90 | 136,56 | 137,56 | -1,53% | 2,42% | 2.381.900 |
| 25/02/2022 | 138,65 | 140,15 | 137,67 | 139,70 | +1,36% | 1,79% | 1.785.600 |
| 24/02/2022 | 129,93 | 138,18 | 129,35 | 137,82 | +2,80% | 6,80% | 3.105.900 |
| 23/02/2022 | 139,12 | 140,32 | 133,43 | 134,07 | -2,88% | 4,95% | 1.978.500 |
| 22/02/2022 | 139,99 | 140,39 | 136,73 | 138,05 | -2,06% | 2,61% | 2.314.400 |
| 18/02/2022 | 143,24 | 144,11 | 140,49 | 140,95 | -1,89% | 2,53% | 1.751.100 |
| 17/02/2022 | 143,05 | 146,77 | 143,02 | 143,67 | -0,13% | 2,62% | 3.546.800 |
| 16/02/2022 | 142,04 | 144,29 | 141,31 | 143,86 | +1,80% | 2,10% | 1.712.500 |
| 15/02/2022 | 142,11 | 142,90 | 140,54 | 141,32 | +1,02% | 1,66% | 1.619.900 |
| 14/02/2022 | 141,79 | 142,30 | 139,06 | 139,90 | -1,36% | 2,29% | 2.070.800 |
| 11/02/2022 | 143,85 | 146,39 | 140,58 | 141,83 | -1,49% | 4,04% | 2.157.600 |
| 10/02/2022 | 142,00 | 147,50 | 141,26 | 143,98 | +0,62% | 4,39% | 2.722.300 |
| 09/02/2022 | 143,25 | 144,04 | 141,45 | 143,09 | +0,74% | 1,81% | 2.604.000 |
| 08/02/2022 | 139,81 | 144,60 | 137,77 | 142,04 | -4,62% | 4,89% | 4.550.300 |
| 07/02/2022 | 145,54 | 149,80 | 144,89 | 148,92 | +2,58% | 3,37% | 3.230.700 |
| 04/02/2022 | 144,23 | 146,81 | 141,75 | 145,18 | -0,26% | 3,51% | 1.934.900 |
| 03/02/2022 | 147,97 | 149,19 | 145,34 | 145,56 | -2,67% | 2,60% | 1.539.100 |
| 02/02/2022 | 148,01 | 149,98 | 146,91 | 149,55 | +1,49% | 2,07% | 1.871.200 |
| 01/02/2022 | 147,20 | 148,66 | 145,04 | 147,36 | +0,11% | 2,46% | 1.510.600 |
| 31/01/2022 | 144,86 | 147,60 | 143,61 | 147,20 | +0,55% | 2,75% | 2.108.000 |
| 28/01/2022 | 143,56 | 146,44 | 139,67 | 146,40 | +1,74% | 4,72% | 2.631.400 |
| 27/01/2022 | 147,71 | 149,46 | 143,10 | 143,89 | -1,16% | 4,31% | 1.810.000 |