🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
13/02/2008 0,8353 USD
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 91,82 96,63 90,77 95,83 +2,30% 6,38% 1.788.200
12/10/2022 94,52 94,75 92,79 93,68 -1,20% 2,07% 1.912.200
11/10/2022 92,72 95,94 91,33 94,82 +2,47% 4,97% 2.178.100
10/10/2022 93,44 94,01 92,09 92,53 -0,01% 2,05% 1.425.700
07/10/2022 93,48 94,31 92,03 92,54 -2,26% 2,44% 1.811.700
06/10/2022 95,23 96,35 94,16 94,68 -1,14% 2,30% 1.596.100
05/10/2022 93,27 96,18 91,83 95,77 -0,10% 4,66% 2.246.500
04/10/2022 92,33 95,93 92,33 95,87 +5,37% 3,90% 2.520.100
03/10/2022 91,54 91,91 89,11 90,98 +1,37% 3,06% 2.247.500
30/09/2022 89,65 90,51 88,41 89,75 +0,70% 2,34% 3.000.300
29/09/2022 91,25 91,42 88,46 89,13 -3,67% 3,24% 2.924.900
28/09/2022 90,53 92,97 89,40 92,53 +3,93% 3,94% 2.864.600
27/09/2022 88,40 89,95 87,94 89,03 +1,91% 2,27% 2.611.900
26/09/2022 89,39 89,48 86,02 87,36 -3,13% 3,87% 3.618.400
23/09/2022 90,76 91,00 88,54 90,18 -2,17% 2,71% 3.334.500
22/09/2022 95,59 95,79 91,74 92,18 -3,63% 4,24% 2.789.000
21/09/2022 99,50 100,03 95,61 95,65 -2,72% 4,44% 1.790.000
20/09/2022 99,04 99,81 97,89 98,32 -1,95% 1,94% 1.525.400
19/09/2022 98,31 100,28 98,00 100,28 +0,58% 2,32% 1.288.800
16/09/2022 99,22 99,80 97,61 99,70 +0,16% 2,21% 2.630.700
15/09/2022 100,54 101,22 99,40 99,54 -0,49% 1,81% 2.019.200
14/09/2022 99,89 100,20 98,34 100,03 -0,38% 1,86% 1.961.600
13/09/2022 102,15 103,10 100,04 100,41 -4,60% 3,00% 2.172.100
12/09/2022 104,73 105,82 103,84 105,25 +1,43% 1,89% 1.668.300
09/09/2022 103,45 104,10 102,60 103,77 +1,20% 1,45% 1.441.400
08/09/2022 100,70 102,59 99,75 102,54 -0,89% 2,82% 1.868.000
07/09/2022 101,31 103,49 100,91 103,46 +2,40% 2,55% 2.056.900
06/09/2022 101,35 101,76 98,82 101,04 +0,51% 2,90% 1.839.900
02/09/2022 102,92 103,76 100,17 100,53 -0,79% 3,49% 1.908.300
01/09/2022 101,19 101,43 98,75 101,33 -0,64% 2,65% 2.114.600