🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 94,33 97,34 94,33 96,82 +2,28% 3,20% 1.567.969
23/04/2008 94,08 95,44 92,57 94,66 +2,12% 3,05% 1.151.439
22/04/2008 93,67 94,11 92,09 92,69 -0,85% 2,16% 1.310.035
21/04/2008 94,72 95,45 93,15 93,49 -1,71% 2,43% 1.034.323
18/04/2008 95,48 96,63 94,54 95,12 +1,02% 2,19% 1.723.333
17/04/2008 93,10 94,44 92,56 94,16 +0,04% 2,01% 1.746.713
16/04/2008 91,45 94,34 90,81 94,12 +4,00% 3,86% 1.968.123
15/04/2008 89,55 90,50 88,45 90,50 +1,56% 2,29% 1.758.350
14/04/2008 89,79 90,68 89,07 89,11 -1,00% 1,79% 1.335.247
11/04/2008 90,30 91,64 89,57 90,01 -1,30% 2,29% 1.328.459
10/04/2008 89,62 91,86 89,06 91,20 +1,33% 3,12% 2.278.205
09/04/2008 92,17 92,32 89,36 90,00 -2,11% 3,21% 1.577.666
08/04/2008 93,35 93,35 91,58 91,94 -1,51% 1,90% 2.054.963
07/04/2008 94,02 94,76 92,12 93,35 +0,31% 2,81% 1.476.712
04/04/2008 95,74 95,74 92,79 93,06 -2,83% 3,08% 2.601.431
03/04/2008 93,19 95,90 92,41 95,78 +2,34% 3,74% 3.281.606
02/04/2008 92,81 94,59 91,17 93,58 +1,12% 3,68% 3.272.664
01/04/2008 87,93 92,57 86,80 92,55 +7,32% 6,57% 3.389.133
31/03/2008 86,22 88,37 85,31 86,23 +0,62% 3,54% 2.612.636
28/03/2008 87,01 87,76 85,40 85,70 -1,62% 2,71% 2.188.671
27/03/2008 87,64 89,72 86,88 87,12 -0,17% 3,24% 2.500.692
26/03/2008 88,16 88,58 86,93 87,26 -1,34% 1,87% 2.202.570
25/03/2008 86,02 88,62 85,62 88,45 +2,66% 3,49% 2.928.967
24/03/2008 88,45 89,35 85,98 86,16 -2,30% 3,81% 4.068.769
20/03/2008 85,29 88,39 83,29 88,19 +3,95% 5,97% 3.290.872
19/03/2008 88,17 88,17 84,59 84,84 -2,12% 4,06% 3.669.262
18/03/2008 84,62 86,68 82,67 86,68 +6,35% 4,74% 3.508.080
17/03/2008 78,76 82,60 78,08 81,50 +1,83% 5,74% 2.700.015
14/03/2008 82,24 82,81 77,87 80,03 -2,36% 6,00% 2.598.199
13/03/2008 78,89 82,49 77,67 81,96 +2,07% 6,12% 2.828.982