🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2009 30,34 32,98 29,90 32,80 +7,91% 10,16% 16.065.411
23/02/2009 34,16 34,25 30,29 30,40 -9,58% 11,60% 10.901.013
20/02/2009 30,39 33,90 29,96 33,62 +5,05% 12,95% 11.825.548
19/02/2009 33,79 34,81 31,58 32,00 -4,06% 9,53% 7.818.838
18/02/2009 33,82 33,92 31,50 33,36 +2,25% 7,16% 7.758.394
17/02/2009 33,66 33,90 32,16 32,62 -7,62% 5,16% 10.513.465
13/02/2009 37,77 38,16 35,07 35,32 -7,74% 8,18% 9.462.011
12/02/2009 38,59 38,88 35,27 38,28 -4,05% 9,36% 9.978.203
11/02/2009 38,94 40,06 37,51 39,89 +2,58% 6,55% 8.542.649
10/02/2009 42,40 42,88 38,66 38,89 -10,58% 9,96% 10.123.439
09/02/2009 41,94 43,80 41,38 43,49 +2,18% 5,78% 5.059.673
06/02/2009 40,44 42,90 40,16 42,56 +6,08% 6,77% 7.888.870
05/02/2009 39,12 41,60 38,02 40,12 +0,56% 9,16% 8.361.965
04/02/2009 39,93 41,93 39,48 39,90 +0,05% 6,14% 6.638.632
03/02/2009 40,77 40,83 38,99 39,88 -1,94% 4,51% 6.218.438
02/02/2009 38,83 40,91 38,42 40,67 +1,95% 6,43% 7.677.588
30/01/2009 42,56 42,69 37,83 39,89 -3,29% 11,43% 16.117.558
29/01/2009 43,95 45,28 41,07 41,25 -9,25% 9,59% 8.905.524
28/01/2009 42,18 45,85 41,49 45,45 +11,80% 10,34% 9.215.282
27/01/2009 41,09 42,16 39,87 40,65 -0,43% 5,56% 4.269.816
26/01/2009 42,28 42,81 39,92 40,83 -1,68% 6,83% 5.110.635
23/01/2009 37,72 41,82 37,71 41,53 +3,64% 10,90% 6.354.193
22/01/2009 41,40 42,13 39,34 40,07 -6,96% 6,72% 7.985.407
21/01/2009 39,73 43,23 37,99 43,07 +12,81% 13,20% 9.621.577
20/01/2009 41,70 41,91 37,98 38,17 -9,84% 9,41% 10.216.205
16/01/2009 42,14 42,96 39,93 42,34 +2,29% 7,20% 6.878.250
15/01/2009 39,43 42,43 36,88 41,40 +4,72% 14,05% 8.643.711
14/01/2009 40,12 40,76 38,89 39,53 -6,31% 4,67% 7.375.264
13/01/2009 39,67 42,56 39,65 42,19 +3,96% 7,32% 5.599.783
12/01/2009 43,09 43,62 39,78 40,59 -6,82% 8,92% 7.097.397