🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2010 78,14 79,96 77,99 79,93 +1,71% 2,53% 2.398.128
19/03/2010 78,59 80,56 78,49 78,59 -1,21% 2,62% 4.748.740
18/03/2010 80,59 80,94 79,46 79,55 -1,27% 1,83% 2.553.751
17/03/2010 79,40 80,66 78,88 80,57 +1,75% 2,24% 3.713.909
16/03/2010 77,13 79,61 76,77 79,19 +2,81% 3,68% 3.325.277
15/03/2010 76,84 77,72 76,20 77,03 -0,24% 1,98% 2.374.104
12/03/2010 76,51 78,02 76,25 77,22 +1,41% 2,32% 2.783.572
11/03/2010 75,73 76,16 75,29 76,14 +0,21% 1,16% 2.158.422
10/03/2010 76,33 76,60 75,56 75,98 -0,06% 1,37% 1.944.121
09/03/2010 74,81 76,53 74,34 76,03 +1,29% 2,93% 3.166.252
08/03/2010 74,71 75,36 74,47 75,06 +0,45% 1,20% 2.351.888
05/03/2010 73,32 75,09 73,10 74,72 +2,35% 2,71% 3.324.958
04/03/2010 73,19 73,38 72,82 73,01 +0,19% 0,76% 2.385.478
03/03/2010 73,32 73,43 72,56 72,87 -0,71% 1,19% 1.903.302
02/03/2010 73,99 74,64 73,11 73,39 -0,50% 2,06% 2.288.320
01/03/2010 74,22 74,40 73,40 73,75 +0,14% 1,36% 2.061.476
26/02/2010 73,68 74,61 73,10 73,65 -0,28% 2,06% 4.256.784
25/02/2010 72,62 73,89 71,67 73,86 +1,26% 3,04% 3.765.146
24/02/2010 73,37 73,89 72,58 72,94 -0,49% 1,78% 5.580.963
23/02/2010 73,43 73,94 72,58 73,29 -0,93% 1,86% 4.121.995
22/02/2010 73,29 74,48 72,69 73,98 +1,18% 2,44% 3.667.244
19/02/2010 72,39 73,30 71,78 73,11 +0,65% 2,11% 4.001.238
18/02/2010 71,01 73,10 71,01 72,64 +1,81% 2,95% 4.296.646
17/02/2010 70,40 72,10 70,36 71,35 +1,38% 2,47% 5.226.133
16/02/2010 68,62 70,50 68,38 70,39 +3,92% 3,08% 6.032.312
12/02/2010 66,38 67,88 65,85 67,73 +1,02% 3,06% 4.004.002
11/02/2010 65,39 67,11 64,68 67,05 +1,42% 3,71% 3.888.879
10/02/2010 66,30 67,13 64,99 66,11 -0,45% 3,24% 3.747.713
09/02/2010 67,20 67,60 66,09 66,41 -0,18% 2,25% 5.293.953
08/02/2010 68,63 68,92 66,28 66,53 -3,60% 3,84% 5.343.170