🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2014 157,43 158,00 156,18 157,51 +0,07% 1,15% 1.267.946
08/04/2014 156,85 157,55 155,52 157,39 +0,14% 1,30% 1.317.376
07/04/2014 156,10 158,06 155,87 157,18 +1,02% 1,40% 2.149.918
04/04/2014 155,03 156,30 154,29 155,59 +0,61% 1,30% 1.466.196
03/04/2014 155,40 155,40 153,59 154,65 -0,05% 1,16% 928.956
02/04/2014 154,75 155,16 153,73 154,72 -0,27% 0,92% 1.093.827
01/04/2014 154,15 155,34 153,52 155,15 +0,56% 1,18% 1.236.482
31/03/2014 154,36 155,06 152,72 154,28 +0,09% 1,52% 1.627.134
28/03/2014 152,57 154,15 152,30 154,15 +1,54% 1,21% 1.568.138
27/03/2014 149,92 151,85 149,20 151,82 +1,17% 1,77% 1.278.364
26/03/2014 152,74 153,10 150,06 150,06 -1,48% 1,99% 1.352.030
25/03/2014 151,91 152,91 150,70 152,31 +0,99% 1,46% 1.286.549
24/03/2014 151,65 152,07 149,38 150,83 -0,59% 1,77% 1.134.965
21/03/2014 151,91 152,53 150,92 151,72 +0,59% 1,06% 3.037.204
20/03/2014 150,43 150,83 147,77 150,83 +0,43% 2,03% 1.748.529
19/03/2014 153,51 153,98 149,73 150,18 -2,34% 2,77% 1.682.729
18/03/2014 153,03 153,87 152,24 153,78 +0,46% 1,06% 1.005.917
17/03/2014 152,17 153,61 152,09 153,08 +1,02% 1,00% 1.328.219
14/03/2014 151,89 153,18 151,09 151,52 -0,41% 1,38% 1.094.040
13/03/2014 153,12 153,19 151,56 152,15 -0,33% 1,06% 928.637
12/03/2014 151,83 153,39 151,83 152,65 +0,12% 1,02% 1.090.851
11/03/2014 151,81 152,94 151,70 152,47 +0,73% 0,82% 871.660
10/03/2014 151,98 152,55 150,58 151,36 -0,50% 1,29% 1.308.978
07/03/2014 153,64 153,89 150,61 152,13 -1,14% 2,13% 1.573.027
06/03/2014 155,16 155,16 153,18 153,88 -0,33% 1,27% 1.171.107
05/03/2014 154,64 154,75 152,70 154,38 -0,15% 1,33% 1.379.349
04/03/2014 154,00 154,90 153,41 154,62 +1,49% 0,97% 1.649.245
03/03/2014 151,05 152,47 150,73 152,34 +0,40% 1,15% 1.381.794
28/02/2014 150,81 152,57 150,71 151,73 +0,57% 1,24% 2.377.931
27/02/2014 151,69 152,14 149,79 150,87 -0,42% 1,54% 1.229.678