🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
14/11/2007 0,7796 USD
15/08/2007 0,7796 USD
15/05/2007 0,7796 USD
12/02/2007 0,7796 USD
14/11/2006 0,7054 USD
15/08/2006 0,7054 USD
15/05/2006 0,7054 USD
15/02/2006 0,7054 USD
14/11/2005 0,6497 USD
15/08/2005 0,6497 USD
13/05/2005 0,6497 USD
16/02/2005 0,6497 USD
15/11/2004 0,2228 USD
15/10/2004 0,3805 USD
13/08/2004 0,6033 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 166,34 167,21 164,81 164,93 -0,85% 1,44% 1.109.100
07/08/2025 168,79 168,89 165,10 166,35 -0,70% 2,25% 1.399.500
06/08/2025 170,00 171,57 167,30 167,53 -1,05% 2,51% 1.844.700
05/08/2025 159,99 169,56 159,99 169,31 +3,28% 5,98% 2.645.200
04/08/2025 161,31 165,22 160,50 163,94 +2,03% 2,93% 1.847.300
01/08/2025 162,95 163,35 159,70 160,68 -1,90% 2,24% 2.149.800
31/07/2025 164,25 166,00 163,43 163,79 -1,01% 1,56% 1.739.400
30/07/2025 168,35 168,72 164,34 165,46 -1,56% 2,60% 1.085.200
29/07/2025 166,88 168,16 166,10 168,08 +1,69% 1,23% 1.125.600
28/07/2025 166,78 167,52 165,10 165,28 -1,10% 1,45% 1.090.200
25/07/2025 165,53 167,22 164,27 167,11 +1,30% 1,78% 1.374.700
24/07/2025 165,35 166,91 164,80 164,96 -0,47% 1,28% 1.339.300
23/07/2025 166,36 166,77 165,11 165,74 +0,10% 1,00% 1.040.600
22/07/2025 163,72 165,86 163,42 165,57 +1,11% 1,49% 1.654.000
21/07/2025 163,09 164,88 162,41 163,76 +0,55% 1,51% 1.502.800
18/07/2025 162,90 163,81 162,05 162,86 +0,08% 1,08% 950.800
17/07/2025 161,69 163,18 161,35 162,73 +0,78% 1,13% 1.054.200
16/07/2025 160,74 161,91 159,35 161,47 +0,96% 1,59% 1.438.900
15/07/2025 162,94 162,94 159,33 159,93 -1,54% 2,22% 1.532.200
14/07/2025 161,33 162,56 160,70 162,43 +0,42% 1,15% 1.434.000
11/07/2025 162,00 162,42 160,96 161,75 -1,04% 0,90% 1.112.300
10/07/2025 162,99 164,65 162,76 163,45 +0,32% 1,16% 1.061.500
09/07/2025 164,62 164,74 162,92 162,93 -0,32% 1,11% 1.427.100
08/07/2025 164,27 165,53 163,16 163,45 -0,96% 1,44% 1.790.400
07/07/2025 165,97 167,90 164,23 165,04 -1,02% 2,21% 1.277.600
03/07/2025 166,18 167,81 165,69 166,74 +0,54% 1,28% 925.300
02/07/2025 164,39 166,33 163,16 165,84 +0,96% 1,93% 1.589.400
01/07/2025 160,34 165,77 160,00 164,27 +2,18% 3,60% 1.772.300
30/06/2025 160,34 160,93 158,00 160,76 +0,16% 1,83% 2.060.200
27/06/2025 160,83 162,09 159,49 160,50 -0,06% 1,62% 2.029.000