🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
13/02/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 195,64 196,47 193,78 194,11 -0,50% 1,37% 859.600
06/02/2015 201,75 202,35 193,71 195,08 -4,01% 4,28% 2.347.100
05/02/2015 202,18 203,50 200,91 203,22 +0,69% 1,28% 1.055.400
04/02/2015 200,09 202,86 198,49 201,83 +0,87% 2,18% 1.716.200
03/02/2015 200,14 200,14 197,00 200,09 +0,34% 1,57% 2.119.000
02/02/2015 199,04 199,58 195,02 199,41 +0,38% 2,29% 1.617.000
30/01/2015 202,47 203,87 198,35 198,66 -2,98% 2,73% 2.183.300
29/01/2015 203,17 205,05 202,93 204,76 +0,61% 1,04% 1.255.600
28/01/2015 205,80 206,31 203,51 203,51 -0,57% 1,36% 1.615.500
27/01/2015 204,38 205,68 203,69 204,68 -0,23% 0,97% 992.600
26/01/2015 202,63 205,27 202,16 205,16 +1,01% 1,53% 970.200
23/01/2015 204,62 204,91 202,52 203,11 -0,45% 1,17% 1.245.100
22/01/2015 201,01 204,47 199,92 204,03 +1,90% 2,26% 1.432.500
21/01/2015 199,07 200,55 198,03 200,22 +0,30% 1,27% 1.199.800
20/01/2015 201,30 201,86 199,04 199,63 -0,58% 1,40% 1.872.000
16/01/2015 200,42 201,03 198,38 200,80 +0,36% 1,32% 1.604.600
15/01/2015 199,16 200,42 198,06 200,07 +0,72% 1,18% 1.468.400
14/01/2015 195,86 199,03 195,31 198,63 +0,88% 1,90% 1.720.900
13/01/2015 196,81 198,03 195,93 196,89 +0,07% 1,07% 1.367.900
12/01/2015 196,88 197,64 196,10 196,76 +0,10% 0,78% 1.133.200
09/01/2015 194,96 196,67 194,22 196,57 +1,05% 1,26% 1.574.100
08/01/2015 195,20 195,68 193,34 194,52 -0,14% 1,20% 1.640.900
07/01/2015 191,95 194,96 190,80 194,80 +1,84% 2,17% 2.138.400
06/01/2015 187,19 192,28 186,90 191,28 +2,78% 2,87% 2.915.600
05/01/2015 185,55 186,72 183,83 186,10 +0,41% 1,56% 1.267.300
02/01/2015 183,15 185,57 182,97 185,34 +1,77% 1,42% 1.229.100
31/12/2014 186,19 187,10 182,10 182,11 -1,85% 2,69% 1.110.600
30/12/2014 185,99 186,82 185,11 185,55 -0,51% 0,92% 702.700
29/12/2014 184,84 186,89 184,69 186,51 +1,02% 1,19% 964.500
26/12/2014 185,37 186,43 184,58 184,63 -0,26% 1,00% 637.400