🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
14/11/2011 0,8467 USD
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 207,27 208,94 207,01 208,43 +0,71% 0,93% 1.190.800
20/06/2016 207,91 209,77 206,44 206,96 +0,52% 1,60% 1.214.400
17/06/2016 206,08 206,08 203,62 205,89 -0,16% 1,19% 1.452.700
16/06/2016 203,73 206,35 202,80 206,21 +0,97% 1,74% 843.200
15/06/2016 203,17 205,30 203,17 204,22 +0,69% 1,05% 1.261.300
14/06/2016 201,41 204,30 200,93 202,82 +0,54% 1,67% 1.257.600
13/06/2016 200,82 202,53 200,00 201,73 +0,73% 1,26% 999.200
10/06/2016 200,77 201,82 199,81 200,26 -0,69% 1,00% 830.200
09/06/2016 201,30 202,75 200,01 201,65 +0,10% 1,36% 824.100
08/06/2016 199,36 201,88 199,01 201,45 +0,97% 1,44% 1.211.600
07/06/2016 198,67 200,87 198,65 199,51 +0,42% 1,12% 881.400
06/06/2016 199,93 201,42 197,53 198,67 -0,41% 1,95% 1.370.000
03/06/2016 198,65 199,82 197,62 199,49 +1,06% 1,11% 1.374.800
02/06/2016 197,26 198,30 196,11 197,40 -0,43% 1,11% 1.115.000
01/06/2016 196,59 199,26 196,59 198,26 +0,31% 1,36% 1.205.000
31/05/2016 198,75 198,89 196,07 197,64 -0,07% 1,42% 1.475.100
27/05/2016 197,19 198,58 196,68 197,77 +0,32% 0,96% 886.800
26/05/2016 196,29 198,15 195,00 197,13 +0,53% 1,60% 843.100
25/05/2016 197,94 198,38 194,77 196,09 -0,78% 1,82% 1.531.800
24/05/2016 196,88 199,41 196,25 197,63 +0,96% 1,61% 1.493.400
23/05/2016 195,45 196,76 194,18 195,75 +0,32% 1,32% 1.280.800
20/05/2016 194,92 196,87 194,04 195,13 +0,66% 1,45% 2.266.900
19/05/2016 191,97 194,26 191,25 193,85 +0,19% 1,57% 1.913.900
18/05/2016 194,64 195,87 190,82 193,49 -1,01% 2,59% 2.428.000
17/05/2016 198,15 199,18 194,35 195,47 -1,96% 2,44% 1.921.900
16/05/2016 196,53 200,23 195,47 199,38 +1,47% 2,42% 1.797.400
13/05/2016 200,80 200,80 195,12 196,49 -3,70% 2,83% 3.369.700
12/05/2016 204,01 205,33 199,75 204,04 +0,39% 2,74% 3.067.600
11/05/2016 213,43 213,47 202,30 203,24 -4,99% 5,23% 4.023.100
10/05/2016 213,69 214,80 213,09 213,92 +0,41% 0,80% 1.133.500