🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
13/02/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2016 197,64 200,30 195,82 196,81 +0,17% 2,27% 1.427.000
06/10/2016 195,36 198,60 192,65 196,48 +0,39% 3,05% 1.364.700
05/10/2016 199,36 201,00 194,68 195,72 -1,58% 3,17% 1.612.300
04/10/2016 201,53 202,32 197,39 198,87 -1,47% 2,45% 1.894.600
03/10/2016 206,29 206,29 200,90 201,84 -2,50% 2,61% 2.024.100
30/09/2016 209,34 209,89 206,98 207,01 -0,27% 1,39% 1.697.200
29/09/2016 211,71 211,99 207,20 207,58 -2,37% 2,26% 1.362.700
28/09/2016 212,99 213,73 210,67 212,61 -0,15% 1,44% 1.149.600
27/09/2016 215,56 215,56 212,64 212,93 -0,85% 1,35% 935.500
26/09/2016 213,18 215,08 212,50 214,76 +0,59% 1,21% 1.073.800
23/09/2016 213,06 214,16 210,34 213,49 +0,00% 1,79% 1.208.900
22/09/2016 212,02 214,47 210,89 213,49 +1,24% 1,69% 1.173.600
21/09/2016 208,56 211,13 206,02 210,87 +1,04% 2,45% 1.498.100
20/09/2016 210,70 210,94 208,68 208,69 -0,43% 1,07% 974.700
19/09/2016 209,90 210,41 208,82 209,59 +0,41% 0,76% 960.100
16/09/2016 207,35 209,03 206,37 208,73 +0,39% 1,28% 2.460.600
15/09/2016 207,30 208,33 206,41 207,91 +0,06% 0,93% 1.230.100
14/09/2016 207,55 210,28 207,06 207,78 +0,42% 1,55% 1.212.800
13/09/2016 211,05 211,20 206,92 206,92 -2,52% 2,03% 1.406.600
12/09/2016 209,21 213,54 208,49 212,28 +1,13% 2,41% 2.081.200
09/09/2016 215,31 215,31 209,79 209,90 -3,31% 2,56% 1.693.000
08/09/2016 217,98 218,58 216,57 217,09 -0,85% 0,92% 2.414.600
07/09/2016 218,11 219,06 216,90 218,95 +0,36% 0,99% 813.600
06/09/2016 217,12 218,18 215,40 218,16 +0,68% 1,28% 1.374.700
02/09/2016 216,92 219,41 215,61 216,69 +0,31% 1,75% 939.100
01/09/2016 214,89 216,65 214,26 216,02 +0,26% 1,11% 881.900
31/08/2016 215,49 217,10 214,33 215,47 -0,20% 1,29% 1.817.500
30/08/2016 216,04 216,20 213,16 215,90 +0,10% 1,41% 944.700
29/08/2016 213,76 216,29 213,36 215,69 +0,90% 1,37% 883.700
26/08/2016 216,16 218,19 212,90 213,76 -0,83% 2,45% 1.253.500