🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

226,55 USD

Máx. histórico

236,70

100 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-4,29%

Rango 52 semanas

177,88 – 238,50

Variación hoy

-0,85%

Cierre anterior

228,50

Rango de hoy

225,29 – 231,66

Volumen hoy

2.007.230

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,93%
Fecha de pago Importe por participación
14/11/2011 0,8467 USD
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 171,23 171,99 169,55 171,21 +0,17% 1,42% 1.091.000
27/06/2018 172,77 173,26 170,92 170,92 -0,86% 1,35% 1.546.200
26/06/2018 171,60 173,06 170,64 172,40 +0,55% 1,41% 2.723.100
25/06/2018 173,00 173,11 170,20 171,46 -0,80% 1,68% 2.346.600
22/06/2018 169,90 173,00 168,62 172,85 +1,99% 2,58% 1.833.800
21/06/2018 167,45 169,52 167,15 169,48 +0,83% 1,42% 1.210.900
20/06/2018 165,21 168,47 165,00 168,08 +1,63% 2,10% 2.165.200
19/06/2018 164,52 166,62 164,47 165,39 +0,21% 1,31% 1.702.300
18/06/2018 164,26 165,70 163,77 165,04 +0,34% 1,17% 1.362.000
15/06/2018 164,34 165,99 164,00 164,48 +0,26% 1,21% 2.510.800
14/06/2018 163,36 164,47 162,68 164,05 +0,95% 1,10% 1.277.800
13/06/2018 166,74 166,82 162,23 162,50 -2,20% 2,75% 1.155.400
12/06/2018 165,03 167,03 164,38 166,15 +0,64% 1,61% 1.268.800
11/06/2018 164,90 165,63 164,35 165,10 -0,17% 0,78% 1.077.500
08/06/2018 164,95 165,56 163,93 165,38 +0,36% 0,99% 1.282.900
07/06/2018 165,22 165,80 163,97 164,79 -0,29% 1,11% 1.621.900
06/06/2018 162,76 165,32 162,76 165,27 +1,44% 1,57% 1.309.900
05/06/2018 162,99 165,13 162,38 162,93 +0,19% 1,69% 1.784.100
04/06/2018 161,17 162,95 159,90 162,62 +1,13% 1,89% 1.397.000
01/06/2018 160,56 161,41 159,00 160,80 +0,36% 1,50% 1.540.900
31/05/2018 160,00 161,63 159,19 160,22 -0,85% 1,53% 3.009.100
30/05/2018 159,82 162,44 158,67 161,59 +1,15% 2,36% 1.676.400
29/05/2018 159,07 160,87 158,21 159,75 +0,16% 1,67% 1.605.800
25/05/2018 159,33 159,87 158,73 159,49 +0,45% 0,72% 981.700
24/05/2018 159,24 159,98 157,63 158,78 -0,30% 1,48% 1.026.300
23/05/2018 158,38 159,70 158,34 159,26 +0,66% 0,86% 1.495.300
22/05/2018 157,00 159,20 156,37 158,22 +0,75% 1,80% 1.624.900
21/05/2018 154,94 157,72 152,89 157,04 +1,85% 3,12% 1.354.900
18/05/2018 153,04 154,86 152,50 154,18 +0,33% 1,54% 1.239.400
17/05/2018 154,61 155,22 153,26 153,68 -0,41% 1,27% 1.064.800