🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
14/11/2011 0,8467 USD
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 110,31 110,57 108,73 109,77 -0,16% 1,67% 1.145.100
05/04/2023 110,53 111,00 108,81 109,95 -1,22% 1,98% 1.563.400
04/04/2023 112,60 112,74 110,15 111,31 -0,99% 2,30% 1.228.000
03/04/2023 112,52 113,81 111,05 112,42 +0,40% 2,45% 2.154.700
31/03/2023 108,21 112,09 108,21 111,97 +4,10% 3,59% 3.298.500
30/03/2023 107,95 108,50 106,84 107,56 +0,91% 1,54% 1.438.800
29/03/2023 105,93 107,09 105,46 106,59 +2,34% 1,54% 1.580.100
28/03/2023 102,93 104,53 102,21 104,15 +0,82% 2,25% 1.190.500
27/03/2023 105,00 105,20 102,93 103,30 -0,17% 2,16% 2.225.600
24/03/2023 101,36 103,63 100,32 103,48 +1,07% 3,27% 2.022.700
23/03/2023 104,70 105,74 101,55 102,38 -1,85% 4,00% 2.180.300
22/03/2023 108,09 108,53 104,23 104,31 -4,41% 3,98% 1.648.900
21/03/2023 108,78 110,74 108,68 109,12 +1,87% 1,89% 2.114.000
20/03/2023 105,23 107,57 104,48 107,12 +2,69% 2,94% 2.393.000
17/03/2023 108,26 108,26 104,23 104,31 -4,48% 3,72% 3.489.000
16/03/2023 108,24 110,49 105,79 109,20 -0,45% 4,34% 2.496.700
15/03/2023 109,93 110,21 107,65 109,69 -2,24% 2,33% 2.499.900
14/03/2023 114,03 115,49 111,03 112,20 +0,70% 3,91% 2.467.000
13/03/2023 109,89 113,34 108,55 111,42 -0,07% 4,36% 2.279.900
10/03/2023 117,00 117,00 111,13 111,50 -4,94% 5,02% 2.845.600
09/03/2023 120,50 120,60 117,19 117,30 -3,99% 2,83% 1.054.200
08/03/2023 120,88 122,58 120,85 122,18 +1,30% 1,43% 1.244.200
07/03/2023 123,78 124,08 119,74 120,61 -2,62% 3,51% 1.376.100
06/03/2023 124,44 125,31 123,52 123,85 -0,19% 1,44% 779.000
03/03/2023 123,76 124,43 122,73 124,08 +1,00% 1,37% 1.060.900
02/03/2023 120,46 123,01 120,19 122,85 +1,32% 2,34% 1.277.700
01/03/2023 122,14 122,14 119,35 121,25 -0,69% 2,28% 1.655.500
28/02/2023 122,57 124,08 122,01 122,09 -0,34% 1,69% 2.118.700
27/02/2023 123,42 124,14 121,99 122,51 +0,56% 1,74% 1.330.200
24/02/2023 120,55 122,53 120,29 121,83 -0,38% 1,86% 1.047.600