🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
14/11/2011 0,8467 USD
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 156,20 157,82 154,83 155,81 +0,26% 1,91% 1.451.700
20/03/2024 153,20 155,81 153,00 155,40 +0,84% 1,83% 1.995.300
19/03/2024 152,50 154,21 152,25 154,10 +1,41% 1,29% 1.536.300
18/03/2024 151,00 152,25 150,63 151,95 +0,78% 1,07% 1.152.900
15/03/2024 148,29 151,27 148,29 150,77 +0,94% 2,01% 2.985.200
14/03/2024 150,62 150,90 147,85 149,36 -1,41% 2,02% 1.549.900
13/03/2024 150,56 153,21 149,91 151,49 +0,59% 2,19% 1.161.800
12/03/2024 149,80 151,42 149,54 150,60 +0,53% 1,26% 2.038.100
11/03/2024 150,61 151,67 148,07 149,80 -0,77% 2,39% 1.237.500
08/03/2024 150,51 151,90 150,10 150,96 +0,84% 1,20% 1.044.600
07/03/2024 150,99 151,33 147,91 149,70 -1,72% 2,27% 1.878.700
06/03/2024 150,59 152,74 150,02 152,32 +1,64% 1,81% 1.863.300
05/03/2024 151,78 153,50 149,49 149,86 -1,67% 2,64% 1.696.200
04/03/2024 150,44 152,73 149,90 152,41 +1,31% 1,88% 1.440.800
01/03/2024 147,94 150,70 146,33 150,44 +1,55% 2,95% 1.240.500
29/02/2024 151,17 151,37 147,17 148,14 -1,15% 2,78% 3.365.300
28/02/2024 148,99 151,12 148,32 149,86 +0,11% 1,88% 1.613.300
27/02/2024 150,28 151,87 149,19 149,70 +0,11% 1,78% 1.250.900
26/02/2024 150,39 151,62 149,50 149,53 -0,55% 1,41% 1.108.900
23/02/2024 151,43 151,75 150,34 150,35 -0,77% 0,93% 854.900
22/02/2024 150,97 153,11 150,01 151,51 +0,82% 2,05% 1.658.300
21/02/2024 149,15 150,92 148,18 150,28 +0,93% 1,84% 1.038.300
20/02/2024 149,10 150,25 147,94 148,90 -0,71% 1,55% 1.221.900
16/02/2024 146,23 150,66 145,87 149,96 +1,32% 3,28% 1.792.800
15/02/2024 144,16 148,56 144,16 148,00 +3,60% 3,05% 1.474.900
14/02/2024 144,05 144,42 141,84 142,86 -0,46% 1,79% 1.454.000
13/02/2024 142,49 143,55 140,30 143,52 -1,50% 2,28% 1.567.200
12/02/2024 146,99 147,49 145,11 145,70 -0,84% 1,62% 1.554.500
09/02/2024 145,27 147,37 144,06 146,93 +1,96% 2,28% 2.222.400
08/02/2024 143,06 144,67 141,79 144,10 +0,46% 2,01% 1.226.900