🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
14/11/2011 0,8467 USD
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 173,85 175,25 172,67 173,40 -0,24% 1,48% 1.047.200
23/10/2024 173,54 175,30 172,49 173,82 -0,59% 1,62% 908.900
22/10/2024 174,38 175,53 173,55 174,85 +0,37% 1,14% 928.100
21/10/2024 176,28 176,79 173,65 174,21 -1,53% 1,78% 1.032.000
18/10/2024 174,85 177,08 173,34 176,92 +1,47% 2,14% 1.060.400
17/10/2024 174,43 175,10 172,88 174,35 -0,39% 1,27% 1.070.800
16/10/2024 174,71 175,79 174,05 175,03 +0,23% 1,00% 1.264.000
15/10/2024 172,00 176,70 172,00 174,63 +1,72% 2,73% 1.374.000
14/10/2024 170,31 172,28 169,50 171,68 +0,53% 1,63% 888.800
11/10/2024 168,94 171,51 168,85 170,78 +1,76% 1,57% 1.135.400
10/10/2024 168,21 169,22 167,07 167,83 -0,83% 1,28% 741.900
09/10/2024 166,81 169,47 166,15 169,23 +1,20% 1,99% 805.300
08/10/2024 168,32 168,98 166,42 167,23 -0,16% 1,52% 1.087.400
07/10/2024 168,49 168,69 166,70 167,50 -1,23% 1,18% 1.069.300
04/10/2024 168,35 169,73 167,07 169,58 +0,73% 1,58% 1.211.100
03/10/2024 168,20 168,46 166,65 168,35 -0,11% 1,08% 1.126.700
02/10/2024 168,51 169,74 167,50 168,54 -0,60% 1,33% 1.321.400
01/10/2024 169,00 169,76 166,32 169,55 +0,31% 2,04% 1.327.100
30/09/2024 167,08 169,08 166,13 169,02 +0,78% 1,77% 1.599.400
27/09/2024 167,43 168,73 166,41 167,71 +0,78% 1,39% 1.397.200
26/09/2024 169,39 169,39 165,88 166,41 -1,59% 2,07% 1.085.300
25/09/2024 170,23 170,68 168,10 169,10 -0,59% 1,52% 1.349.400
24/09/2024 167,89 170,87 167,25 170,11 +1,17% 2,16% 1.546.700
23/09/2024 166,00 168,30 166,00 168,15 +0,96% 1,39% 2.274.400
20/09/2024 166,42 167,64 165,54 166,55 -0,31% 1,26% 6.736.200
19/09/2024 166,57 167,42 164,34 167,06 +1,65% 1,85% 1.599.300
18/09/2024 164,92 166,57 163,50 164,35 +0,00% 1,86% 1.786.900
17/09/2024 164,92 166,31 163,92 164,35 -0,33% 1,45% 1.288.100
16/09/2024 165,90 166,80 164,30 164,90 +0,54% 1,51% 1.794.000
13/09/2024 164,75 165,85 162,61 164,02 +0,17% 1,97% 2.512.400