🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
13/02/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2007 104,42 105,01 103,77 104,41 +1,11% 1,19% 1.296.029
10/05/2007 104,88 105,58 103,26 103,26 -2,27% 2,21% 1.817.392
09/05/2007 103,42 106,32 103,42 105,65 +1,72% 2,80% 1.748.330
08/05/2007 105,32 105,32 103,81 103,86 -1,77% 1,43% 1.408.296
07/05/2007 106,69 106,69 105,35 105,73 +0,50% 1,25% 765.184
04/05/2007 107,67 107,79 104,90 105,21 -1,55% 2,69% 1.110.389
03/05/2007 107,66 107,66 106,73 106,87 -0,09% 0,87% 875.188
02/05/2007 105,78 107,19 105,21 106,96 +1,63% 1,88% 1.261.336
01/05/2007 107,01 107,27 103,96 105,24 -1,64% 3,10% 2.011.974
30/04/2007 109,22 109,75 106,96 107,00 -1,55% 2,56% 1.571.094
27/04/2007 107,52 109,05 107,24 108,69 +1,09% 1,68% 1.078.928
26/04/2007 107,34 108,41 106,57 107,52 +0,12% 1,71% 878.421
25/04/2007 108,09 109,04 106,23 107,39 -0,03% 2,60% 1.469.601
24/04/2007 108,69 109,29 107,01 107,42 -0,96% 2,10% 1.009.219
23/04/2007 106,20 108,70 106,20 108,46 +2,13% 2,36% 1.258.534
20/04/2007 106,64 107,08 105,72 106,20 +1,00% 1,28% 1.369.616
19/04/2007 105,69 105,69 104,44 105,15 -0,50% 1,18% 1.404.309
18/04/2007 106,31 106,35 105,55 105,68 -0,59% 0,75% 1.281.376
17/04/2007 104,60 106,32 104,09 106,31 +1,97% 2,13% 1.283.531
16/04/2007 105,02 105,34 104,02 104,26 -0,68% 1,26% 1.264.783
13/04/2007 103,22 105,16 102,39 104,97 +1,70% 2,68% 972.156
12/04/2007 103,07 103,64 102,55 103,22 -0,65% 1,05% 1.007.819
11/04/2007 104,85 106,59 103,04 103,90 -2,24% 3,38% 1.587.794
10/04/2007 106,27 107,45 105,49 106,28 +0,42% 1,84% 967.308
09/04/2007 105,50 106,15 105,15 105,84 +0,34% 0,95% 696.444
05/04/2007 105,03 105,87 104,97 105,47 +0,42% 0,86% 842.758
04/04/2007 106,63 106,69 104,18 105,03 -1,35% 2,35% 1.471.109
03/04/2007 105,72 106,65 105,08 106,47 +1,87% 1,48% 1.515.499
02/04/2007 103,26 104,94 102,87 104,51 +1,21% 2,00% 1.356.903
30/03/2007 101,79 103,44 100,82 103,26 +1,88% 2,57% 1.860.381