🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
13/02/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2007 88,53 89,06 85,90 88,05 -1,22% 3,56% 2.068.216
12/12/2007 89,76 92,71 87,75 89,14 +1,74% 5,53% 2.593.458
11/12/2007 93,14 94,65 87,25 87,62 -5,60% 7,94% 2.689.025
10/12/2007 90,51 92,96 89,64 92,81 +2,44% 3,67% 1.310.789
07/12/2007 93,28 93,58 90,24 90,61 -2,03% 3,58% 1.705.017
06/12/2007 90,04 92,48 89,62 92,48 +2,56% 3,17% 1.614.083
05/12/2007 88,97 90,56 87,84 90,17 +2,87% 3,06% 1.913.390
04/12/2007 89,54 90,18 87,25 87,65 -2,88% 3,28% 2.068.000
03/12/2007 90,55 91,39 89,01 90,25 -1,23% 2,63% 1.895.828
30/11/2007 89,49 92,84 89,49 91,38 +3,19% 3,74% 3.533.830
29/11/2007 88,08 89,73 86,66 88,55 +0,00% 3,49% 2.733.954
28/11/2007 84,63 89,44 84,63 88,55 +5,22% 5,68% 3.780.667
27/11/2007 80,43 84,16 79,96 84,16 +5,39% 5,23% 3.523.272
26/11/2007 82,91 83,89 79,62 79,86 -5,19% 5,16% 4.104.109
23/11/2007 83,53 84,81 83,08 84,23 +1,14% 2,08% 1.620.655
21/11/2007 82,60 84,23 79,49 83,28 +0,85% 5,74% 2.562.536
20/11/2007 84,41 86,61 80,37 82,58 -2,48% 7,39% 2.899.445
19/11/2007 87,19 87,39 84,39 84,67 -3,27% 3,45% 3.396.351
16/11/2007 91,37 91,37 86,58 87,53 -2,55% 5,24% 2.745.913
15/11/2007 89,61 91,11 88,08 89,83 -0,95% 3,38% 2.002.601
14/11/2007 92,03 93,23 90,45 90,69 -1,40% 3,03% 1.812.759
13/11/2007 88,17 92,12 87,50 91,98 +5,81% 5,24% 2.081.145
12/11/2007 85,43 89,02 85,43 86,93 +0,97% 4,20% 1.794.443
09/11/2007 86,78 87,73 85,39 86,09 -2,44% 2,70% 2.433.784
08/11/2007 87,51 89,00 86,42 88,25 +0,43% 2,95% 3.016.453
07/11/2007 89,89 90,55 87,87 87,87 -4,19% 2,98% 1.993.550
06/11/2007 90,96 91,99 88,87 91,71 +0,81% 3,43% 1.481.668
05/11/2007 90,96 92,77 90,09 90,98 -1,16% 2,95% 1.511.082
02/11/2007 93,63 93,91 90,22 92,04 -1,24% 3,95% 2.392.196
01/11/2007 95,47 96,44 92,92 93,20 -3,75% 3,69% 2.565.661