🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
13/02/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 88,79 91,46 87,25 88,95 +1,01% 4,75% 1.871.156
29/08/2008 88,64 89,07 87,74 88,06 -1,73% 1,51% 1.891.519
28/08/2008 88,02 89,73 87,03 89,61 +3,27% 3,07% 2.300.507
27/08/2008 85,40 87,51 85,27 86,77 +0,35% 2,63% 1.934.723
26/08/2008 85,81 87,35 85,06 86,47 +0,50% 2,66% 2.093.320
25/08/2008 88,45 88,85 85,67 86,04 -2,96% 3,60% 1.995.167
22/08/2008 86,77 89,70 86,28 88,67 +3,41% 3,94% 2.562.859
21/08/2008 84,86 86,84 84,72 85,74 -1,74% 2,49% 2.058.196
20/08/2008 86,82 88,05 85,16 87,26 +0,87% 3,34% 2.510.820
19/08/2008 86,86 87,96 85,64 86,51 -2,24% 2,67% 3.101.354
18/08/2008 90,42 91,23 87,36 88,50 -2,31% 4,28% 2.840.834
15/08/2008 90,51 93,45 89,46 90,59 +0,68% 4,41% 2.168.092
14/08/2008 87,25 90,22 86,32 89,97 +2,19% 4,47% 1.818.577
13/08/2008 89,57 89,57 86,99 88,04 -3,08% 2,88% 2.871.648
12/08/2008 92,20 93,09 90,09 90,84 -2,85% 3,25% 3.129.151
11/08/2008 89,67 94,48 88,99 93,50 +4,06% 6,12% 4.347.821
08/08/2008 85,68 90,30 84,83 89,85 +5,15% 6,38% 2.694.089
07/08/2008 86,78 87,71 84,77 85,45 -3,16% 3,39% 3.635.539
06/08/2008 87,80 88,94 86,40 88,24 +0,18% 2,90% 3.002.878
05/08/2008 85,06 88,60 84,06 88,08 +5,08% 5,34% 3.808.896
04/08/2008 84,23 84,79 82,86 83,82 -1,11% 2,28% 2.433.138
01/08/2008 86,02 86,49 83,49 84,76 -1,41% 3,50% 2.703.678
31/07/2008 85,97 87,54 84,90 85,97 -2,82% 3,08% 2.976.912
30/07/2008 88,79 89,60 85,34 88,47 +1,10% 4,80% 3.906.833
29/07/2008 82,63 87,87 82,53 87,51 +6,46% 6,46% 4.574.726
28/07/2008 85,66 85,73 82,04 82,20 -2,24% 4,31% 4.022.333
25/07/2008 82,21 85,37 81,77 84,08 +3,25% 4,38% 3.207.264
24/07/2008 87,99 87,99 80,92 81,44 -6,20% 8,03% 4.164.660
23/07/2008 85,04 87,97 84,30 86,82 +1,33% 4,31% 3.635.646
22/07/2008 82,91 86,08 81,79 85,68 +1,64% 5,17% 3.923.641