🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
13/02/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 73,56 75,60 62,73 66,89 -8,53% 17,49% 6.827.396
13/10/2008 74,86 76,03 68,61 73,13 +0,36% 9,92% 5.713.343
10/10/2008 59,40 74,37 58,91 72,87 +16,55% 26,03% 12.328.595
09/10/2008 70,60 71,62 62,52 62,52 -9,28% 12,90% 6.269.400
08/10/2008 65,58 72,77 63,11 68,91 +1,70% 14,72% 7.813.235
07/10/2008 77,63 77,63 66,99 67,76 -10,23% 13,70% 7.469.646
06/10/2008 75,95 77,71 71,92 75,49 -3,16% 7,63% 8.279.435
03/10/2008 83,29 84,16 77,47 77,95 -4,49% 8,03% 5.387.855
02/10/2008 84,93 85,39 80,76 81,61 -6,15% 5,45% 3.585.223
01/10/2008 88,75 89,07 85,16 86,96 -3,41% 4,41% 3.421.886
30/09/2008 85,44 92,63 85,44 90,03 +7,23% 8,42% 4.323.579
29/09/2008 90,44 90,67 82,04 83,96 -9,27% 9,54% 4.287.486
26/09/2008 86,69 93,06 86,19 92,54 +4,29% 7,93% 2.767.892
25/09/2008 87,76 89,59 86,06 88,73 +2,04% 4,03% 2.552.301
24/09/2008 89,33 89,33 84,72 86,96 +0,19% 5,16% 2.801.185
23/09/2008 86,32 89,32 86,19 86,79 +0,55% 3,63% 3.472.633
22/09/2008 91,50 93,33 85,06 86,32 -7,91% 9,05% 5.016.468
19/09/2008 96,53 98,78 87,93 93,73 +7,44% 11,24% 6.174.048
18/09/2008 85,22 92,57 81,95 87,25 +4,44% 12,47% 8.119.761
17/09/2008 87,64 89,34 82,55 83,53 -7,04% 7,75% 5.300.799
16/09/2008 80,78 90,06 80,41 89,86 +16,64% 11,95% 7.115.821
15/09/2008 88,62 90,96 77,05 77,05 -15,34% 15,70% 5.060.750
12/09/2008 87,81 91,42 87,81 91,00 +1,95% 4,11% 2.295.120
11/09/2008 86,35 89,69 86,01 89,26 +1,21% 4,26% 2.362.459
10/09/2008 87,67 89,20 85,93 88,19 +0,59% 3,74% 2.871.863
09/09/2008 91,42 92,20 86,90 87,67 -4,72% 5,80% 3.922.887
08/09/2008 90,03 92,02 88,75 92,02 +5,74% 3,63% 4.132.122
05/09/2008 86,37 87,22 85,10 87,02 -0,48% 2,45% 2.394.889
04/09/2008 89,99 90,55 87,26 87,44 -3,82% 3,65% 3.118.269
03/09/2008 89,21 90,96 88,29 90,91 +2,20% 3,00% 2.079.529