🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
14/11/2011 0,8467 USD
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 162,42 163,72 161,28 161,78 -0,69% 1,50% 1.651.900
02/06/2025 162,13 162,93 159,55 162,91 -0,10% 2,08% 1.156.200
30/05/2025 162,11 163,29 161,00 163,07 -0,10% 1,41% 3.546.200
29/05/2025 161,71 164,64 161,22 163,23 +1,25% 2,11% 1.337.300
28/05/2025 160,21 161,23 158,86 161,21 +0,62% 1,48% 1.488.400
27/05/2025 158,56 160,86 157,24 160,21 +2,19% 2,28% 1.929.600
23/05/2025 156,24 158,00 156,05 156,77 -0,75% 1,25% 1.268.500
22/05/2025 157,98 159,08 155,96 157,95 -0,11% 1,97% 1.903.800
21/05/2025 161,47 162,00 157,96 158,12 -2,96% 2,50% 2.158.200
20/05/2025 163,46 163,63 161,87 162,94 -0,94% 1,08% 1.661.800
19/05/2025 162,79 165,00 162,37 164,49 -0,38% 1,62% 1.591.400
16/05/2025 163,52 165,44 162,55 165,12 +1,28% 1,77% 1.352.600
15/05/2025 161,35 163,45 160,94 163,03 +1,15% 1,56% 1.279.200
14/05/2025 160,85 161,91 158,21 161,18 +0,19% 2,30% 2.179.200
13/05/2025 167,75 168,00 160,48 160,88 -6,16% 4,48% 3.838.100
12/05/2025 169,40 172,14 169,31 171,44 +5,06% 1,67% 2.804.900
09/05/2025 163,35 165,09 162,50 163,19 +0,11% 1,59% 1.612.100
08/05/2025 161,90 164,37 160,35 163,01 +0,95% 2,48% 1.387.000
07/05/2025 160,88 163,53 160,57 161,47 +0,81% 1,84% 1.629.300
06/05/2025 159,78 161,37 158,25 160,17 -0,43% 1,95% 1.139.400
05/05/2025 160,66 162,22 160,31 160,86 -0,56% 1,19% 991.100
02/05/2025 161,12 162,43 159,76 161,77 +1,83% 1,66% 1.321.300
01/05/2025 158,23 160,85 157,00 158,87 +0,95% 2,43% 1.365.700
30/04/2025 155,48 157,90 153,16 157,38 +0,37% 3,05% 2.279.600
29/04/2025 157,18 158,47 155,30 156,80 -1,08% 2,02% 1.284.300
28/04/2025 156,91 159,02 156,18 158,51 +1,18% 1,81% 1.551.700
25/04/2025 156,33 157,77 155,54 156,66 +0,29% 1,43% 1.421.800
24/04/2025 152,64 157,30 151,84 156,20 +1,91% 3,58% 1.696.800
23/04/2025 152,99 158,30 152,85 153,28 +1,71% 3,56% 1.862.300
22/04/2025 149,34 152,18 148,00 150,71 +2,38% 2,80% 1.495.900