🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
13/02/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2014 145,48 147,33 145,47 145,97 -0,34% 1,28% 1.326.305
10/01/2014 146,01 146,89 145,61 146,47 +0,97% 0,88% 1.665.721
09/01/2014 145,14 145,65 143,75 145,06 -0,10% 1,31% 1.376.054
08/01/2014 145,62 146,09 144,05 145,20 -0,34% 1,40% 1.784.139
07/01/2014 145,80 146,75 144,59 145,70 -0,07% 1,48% 1.765.324
06/01/2014 144,90 146,20 144,68 145,80 +0,68% 1,05% 1.563.567
03/01/2014 143,12 145,39 142,58 144,83 +1,22% 1,97% 1.215.541
02/01/2014 143,36 144,19 142,07 143,08 -0,05% 1,48% 1.465.346
31/12/2013 144,34 144,76 142,62 143,14 -0,81% 1,48% 1.657.111
30/12/2013 144,42 145,72 143,95 144,31 +0,12% 1,22% 934.909
27/12/2013 144,17 144,53 143,40 144,14 -0,65% 0,79% 1.190.985
26/12/2013 145,17 146,27 144,40 145,09 +0,07% 1,28% 735.065
24/12/2013 145,23 145,77 144,18 144,99 +0,10% 1,09% 462.937
23/12/2013 146,27 146,62 144,51 144,84 -0,48% 1,45% 1.456.416
20/12/2013 144,57 145,62 144,34 145,54 +0,46% 0,88% 2.509.105
19/12/2013 145,72 145,79 143,70 144,87 -0,69% 1,43% 1.836.651
18/12/2013 143,30 146,51 141,91 145,88 +1,62% 3,21% 2.744.135
17/12/2013 143,00 143,98 142,74 143,56 +0,21% 0,87% 1.619.162
16/12/2013 142,57 143,42 141,42 143,25 +0,43% 1,41% 1.861.207
13/12/2013 142,83 145,82 142,23 142,64 +2,20% 2,52% 2.636.240
12/12/2013 141,58 141,77 139,57 139,58 -1,38% 1,55% 1.666.784
11/12/2013 144,28 144,70 141,47 141,52 -1,75% 2,24% 1.670.292
10/12/2013 144,83 145,42 144,01 144,05 -0,40% 0,97% 1.298.561
09/12/2013 143,93 144,70 142,76 144,63 +0,65% 1,35% 1.301.006
06/12/2013 143,03 143,73 142,23 143,70 +1,29% 1,05% 1.363.935
05/12/2013 140,08 142,08 139,42 141,86 +0,96% 1,90% 1.616.717
04/12/2013 138,88 141,07 138,81 140,51 +0,33% 1,63% 1.299.411
03/12/2013 139,60 140,80 139,26 140,05 +0,02% 1,11% 1.204.698
02/12/2013 142,18 142,18 139,77 140,02 -0,67% 1,69% 1.562.929
29/11/2013 143,01 143,45 140,95 140,97 -1,24% 1,75% 938.523