🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
13/02/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 164,19 164,85 163,63 163,71 -0,22% 0,74% 1.148.678
21/05/2014 166,03 166,36 164,03 164,06 -0,53% 1,41% 1.046.205
20/05/2014 165,11 165,66 164,35 164,94 -0,10% 0,80% 950.641
19/05/2014 165,23 166,66 164,26 165,11 -0,35% 1,45% 1.038.657
16/05/2014 164,15 165,69 163,79 165,69 +0,71% 1,16% 1.226.277
15/05/2014 163,73 164,68 163,00 164,52 +0,35% 1,02% 1.752.249
14/05/2014 163,29 164,25 163,00 163,94 -0,18% 0,77% 1.505.633
13/05/2014 165,99 166,80 163,96 164,24 -0,83% 1,71% 1.624.796
12/05/2014 165,69 166,11 165,13 165,62 +0,23% 0,60% 972.220
09/05/2014 165,29 166,46 164,27 165,24 -0,23% 1,33% 993.161
08/05/2014 165,51 166,21 165,10 165,62 +0,18% 0,67% 1.323.541
07/05/2014 164,26 165,51 163,70 165,32 +1,34% 1,11% 1.573.665
06/05/2014 162,94 163,42 162,24 163,12 -0,37% 0,73% 816.065
05/05/2014 161,94 163,73 161,81 163,73 +0,57% 1,19% 872.085
02/05/2014 162,88 164,13 161,78 162,81 -0,33% 1,44% 1.376.798
01/05/2014 162,83 163,61 161,41 163,36 +0,26% 1,35% 992.948
30/04/2014 162,04 162,95 161,61 162,94 +0,57% 0,83% 1.193.324
29/04/2014 161,34 162,60 160,45 162,01 +0,51% 1,33% 1.148.253
28/04/2014 160,92 161,62 159,47 161,19 +0,46% 1,33% 1.841.648
25/04/2014 161,04 161,61 160,29 160,45 -0,33% 0,82% 1.074.693
24/04/2014 160,87 161,51 160,18 160,99 +0,22% 0,83% 1.076.925
23/04/2014 160,54 161,00 159,46 160,64 +0,07% 0,96% 1.827.403
22/04/2014 160,87 161,71 159,13 160,53 +0,00% 1,61% 1.286.762
21/04/2014 160,22 161,02 159,74 160,53 +0,46% 0,80% 1.228.403
17/04/2014 160,76 161,79 159,02 159,79 -1,01% 1,72% 1.973.885
16/04/2014 160,69 161,71 159,54 161,42 +0,96% 1,35% 1.356.388
15/04/2014 158,34 160,49 158,11 159,88 +1,11% 1,50% 1.935.510
14/04/2014 157,20 158,22 156,97 158,12 +1,02% 0,80% 1.169.619
11/04/2014 156,27 158,18 156,27 156,52 -0,41% 1,22% 2.116.539
10/04/2014 157,50 158,10 156,74 157,16 -0,22% 0,87% 2.179.363