🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

222,08 USD

Máx. histórico

236,70

98 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-6,18%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,16%

Cierre anterior

221,73

Rango de hoy

219,73 – 222,35

Volumen hoy

1.749.703

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
15,67 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 4,01%
Fecha de pago Importe por participación
14/11/2011 0,8467 USD
15/08/2011 0,7526 USD
13/05/2011 0,7526 USD
10/02/2011 0,7526 USD
12/11/2010 0,7526 USD
13/08/2010 0,5644 USD
12/05/2010 0,5644 USD
11/02/2010 0,5644 USD
12/11/2009 0,1129 USD
13/08/2009 0,1112 USD
12/05/2009 0,5569 USD
10/02/2009 0,8353 USD
12/11/2008 0,8353 USD
13/08/2008 0,8353 USD
14/05/2008 0,8353 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 222,00 222,35 219,73 222,08 +0,16% 1,18% 1.749.703
02/11/2026 218,50 223,59 218,50 221,73 +1,83% 2,33% 1.518.700
30/10/2026 218,19 218,40 215,36 217,75 +0,94% 1,39% 1.685.500
29/10/2026 214,23 216,61 213,75 215,72 +2,12% 1,34% 1.085.900
28/10/2026 212,13 213,75 210,48 211,24 -0,49% 1,54% 1.072.100
27/10/2026 212,66 213,00 211,14 212,28 -0,19% 0,87% 916.000
26/10/2026 212,10 213,63 211,16 212,69 +0,50% 1,16% 1.006.200
23/10/2026 212,53 213,50 210,49 211,63 -0,19% 1,42% 1.213.600
22/10/2026 206,08 212,74 205,79 212,04 +3,16% 3,37% 1.279.500
21/10/2026 207,03 207,98 204,88 205,55 -0,70% 1,50% 709.300
20/10/2026 203,93 207,17 203,64 206,99 +2,22% 1,73% 1.142.800
19/10/2026 204,41 204,41 202,28 202,49 -1,44% 1,04% 1.016.800
16/10/2026 204,46 206,50 203,61 205,44 +1,01% 1,41% 1.658.100
15/10/2026 201,99 204,03 200,18 203,39 +2,36% 1,91% 2.245.600
14/10/2026 200,23 201,23 197,86 198,70 -0,97% 1,68% 1.236.200
13/10/2026 203,35 203,57 199,34 200,65 -0,38% 2,08% 1.919.100
12/10/2026 199,94 201,54 198,98 201,41 +1,00% 1,28% 1.183.800
09/10/2026 199,69 200,70 199,01 199,42 -0,10% 0,85% 1.184.400
08/10/2026 197,43 200,05 196,76 199,61 +1,02% 1,67% 1.098.700
07/10/2026 201,47 201,95 197,32 197,59 -2,06% 2,30% 1.228.300
06/10/2026 201,50 203,32 200,75 201,74 +0,17% 1,28% 1.398.500
05/10/2026 200,80 202,52 199,74 201,40 +0,22% 1,38% 1.040.900
02/10/2026 201,00 202,89 200,57 200,95 +0,07% 1,15% 1.228.400
01/10/2026 199,73 201,58 198,41 200,81 +0,02% 1,59% 1.141.000
30/09/2026 204,39 204,39 200,65 200,76 -1,72% 1,83% 1.486.800
29/09/2026 203,98 206,20 203,01 204,28 -0,12% 1,56% 1.165.200
28/09/2026 204,73 205,57 203,49 204,53 -0,14% 1,02% 926.300
25/09/2026 205,19 205,70 203,87 204,82 +0,06% 0,89% 913.400
24/09/2026 204,56 205,60 203,41 204,70 +0,26% 1,07% 869.700
23/09/2026 205,15 205,64 203,84 204,16 -0,87% 0,88% 1.055.500