🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

226,55 USD

Máx. histórico

236,70

100 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-4,29%

Rango 52 semanas

177,88 – 238,50

Variación hoy

-0,85%

Cierre anterior

228,50

Rango de hoy

225,29 – 231,66

Volumen hoy

2.007.230

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,93%
Fecha de pago Importe por participación
13/05/2015 1,5000 USD
11/02/2015 1,4000 USD
12/11/2014 1,3000 USD
13/08/2014 1,3000 USD
14/05/2014 1,2230 USD
12/02/2014 1,1759 USD
13/11/2013 1,1289 USD
14/08/2013 1,0818 USD
15/05/2013 1,0818 USD
12/02/2013 1,0818 USD
14/11/2012 1,0348 USD
15/08/2012 0,9878 USD
15/05/2012 0,9407 USD
13/02/2012 0,8937 USD
14/12/2011 0,1881 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 195,11 196,07 187,48 188,38 -4,51% 4,40% 2.676.100
25/10/2016 196,34 197,70 195,82 197,27 +0,13% 0,96% 1.035.700
24/10/2016 197,68 199,19 196,00 197,01 +0,23% 1,61% 1.030.400
21/10/2016 195,79 196,90 195,04 196,55 -0,36% 0,95% 872.100
20/10/2016 199,00 199,14 196,32 197,26 -0,60% 1,42% 1.241.800
19/10/2016 198,33 198,74 195,10 198,46 +0,01% 1,84% 1.409.700
18/10/2016 198,44 199,69 197,82 198,44 +0,48% 0,94% 855.900
17/10/2016 197,25 198,30 196,23 197,49 +0,25% 1,05% 1.014.500
14/10/2016 199,05 199,85 196,99 196,99 -0,91% 1,44% 1.056.400
13/10/2016 197,83 199,22 196,91 198,79 -0,07% 1,17% 1.226.300
12/10/2016 196,08 199,05 195,59 198,92 +1,72% 1,76% 1.206.700
11/10/2016 197,50 198,19 194,82 195,55 -0,99% 1,71% 959.400
10/10/2016 196,97 198,83 196,85 197,50 +0,35% 1,01% 699.000
07/10/2016 197,64 200,30 195,82 196,81 +0,17% 2,27% 1.427.000
06/10/2016 195,36 198,60 192,65 196,48 +0,39% 3,05% 1.364.700
05/10/2016 199,36 201,00 194,68 195,72 -1,58% 3,17% 1.612.300
04/10/2016 201,53 202,32 197,39 198,87 -1,47% 2,45% 1.894.600
03/10/2016 206,29 206,29 200,90 201,84 -2,50% 2,61% 2.024.100
30/09/2016 209,34 209,89 206,98 207,01 -0,27% 1,39% 1.697.200
29/09/2016 211,71 211,99 207,20 207,58 -2,37% 2,26% 1.362.700
28/09/2016 212,99 213,73 210,67 212,61 -0,15% 1,44% 1.149.600
27/09/2016 215,56 215,56 212,64 212,93 -0,85% 1,35% 935.500
26/09/2016 213,18 215,08 212,50 214,76 +0,59% 1,21% 1.073.800
23/09/2016 213,06 214,16 210,34 213,49 +0,00% 1,79% 1.208.900
22/09/2016 212,02 214,47 210,89 213,49 +1,24% 1,69% 1.173.600
21/09/2016 208,56 211,13 206,02 210,87 +1,04% 2,45% 1.498.100
20/09/2016 210,70 210,94 208,68 208,69 -0,43% 1,07% 974.700
19/09/2016 209,90 210,41 208,82 209,59 +0,41% 0,76% 960.100
16/09/2016 207,35 209,03 206,37 208,73 +0,39% 1,28% 2.460.600
15/09/2016 207,30 208,33 206,41 207,91 +0,06% 0,93% 1.230.100