🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

226,55 USD

Máx. histórico

236,70

100 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-4,29%

Rango 52 semanas

177,88 – 238,50

Variación hoy

-0,85%

Cierre anterior

228,50

Rango de hoy

225,29 – 231,66

Volumen hoy

2.007.230

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
15,99 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,93%
Fecha de pago Importe por participación
13/05/2015 1,5000 USD
11/02/2015 1,4000 USD
12/11/2014 1,3000 USD
13/08/2014 1,3000 USD
14/05/2014 1,2230 USD
12/02/2014 1,1759 USD
13/11/2013 1,1289 USD
14/08/2013 1,0818 USD
15/05/2013 1,0818 USD
12/02/2013 1,0818 USD
14/11/2012 1,0348 USD
15/08/2012 0,9878 USD
15/05/2012 0,9407 USD
13/02/2012 0,8937 USD
14/12/2011 0,1881 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 153,00 156,89 152,90 156,28 +1,33% 2,61% 2.066.900
03/04/2018 153,33 155,34 152,20 154,23 +0,75% 2,05% 1.429.700
02/04/2018 154,57 155,50 151,98 153,08 -0,82% 2,28% 1.680.700
29/03/2018 156,35 157,29 153,30 154,35 -1,00% 2,55% 1.761.500
28/03/2018 151,24 156,12 151,20 155,91 +3,62% 3,25% 2.420.800
27/03/2018 151,51 151,81 147,28 150,46 -1,87% 2,99% 3.576.100
26/03/2018 152,79 153,54 151,77 153,32 +1,05% 1,16% 1.485.000
23/03/2018 152,80 154,63 151,38 151,73 -0,52% 2,13% 1.785.000
22/03/2018 153,94 155,21 152,41 152,53 -1,17% 1,82% 1.797.300
21/03/2018 154,86 155,65 153,32 154,34 -0,16% 1,50% 1.401.000
20/03/2018 155,69 156,80 154,19 154,58 -0,55% 1,68% 1.318.200
19/03/2018 157,31 157,31 154,15 155,43 -1,08% 2,01% 1.269.300
16/03/2018 156,50 158,05 156,05 157,13 +0,34% 1,28% 2.092.600
15/03/2018 158,52 159,17 155,79 156,60 -1,19% 2,13% 1.792.800
14/03/2018 158,26 159,32 157,02 158,49 +0,65% 1,45% 2.498.200
13/03/2018 157,13 159,27 156,04 157,47 +0,47% 2,06% 1.409.100
12/03/2018 156,72 157,80 156,11 156,74 +0,11% 1,08% 2.259.700
09/03/2018 156,14 156,79 154,15 156,57 +0,19% 1,69% 1.376.300
08/03/2018 156,18 157,05 155,17 156,28 +0,23% 1,20% 1.201.700
07/03/2018 156,68 158,49 155,26 155,92 -1,08% 2,06% 1.461.900
06/03/2018 156,75 158,18 156,03 157,63 +0,11% 1,37% 1.472.000
05/03/2018 154,37 158,67 154,37 157,46 +1,25% 2,79% 1.610.300
02/03/2018 154,77 155,74 153,12 155,52 +0,37% 1,69% 1.565.900
01/03/2018 153,30 156,89 152,89 154,94 +0,93% 2,61% 1.655.200
28/02/2018 154,68 155,82 153,38 153,51 -0,27% 1,58% 2.076.100
27/02/2018 160,11 161,08 153,93 153,93 -3,23% 4,47% 1.944.300
26/02/2018 157,15 159,15 156,50 159,07 +1,54% 1,69% 1.451.800
23/02/2018 154,44 156,66 153,88 156,66 +1,71% 1,80% 1.071.000
22/02/2018 152,04 155,96 152,04 154,03 +1,80% 2,58% 1.602.800
21/02/2018 155,00 155,69 151,28 151,30 -2,76% 2,85% 1.657.100