🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
13/05/2015 1,5000 USD
11/02/2015 1,4000 USD
12/11/2014 1,3000 USD
13/08/2014 1,3000 USD
14/05/2014 1,2230 USD
12/02/2014 1,1759 USD
13/11/2013 1,1289 USD
14/08/2013 1,0818 USD
15/05/2013 1,0818 USD
12/02/2013 1,0818 USD
14/11/2012 1,0348 USD
15/08/2012 0,9878 USD
15/05/2012 0,9407 USD
13/02/2012 0,8937 USD
14/12/2011 0,1881 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 60,50 64,24 60,31 63,98 +4,85% 6,50% 5.824.100
09/07/2020 64,25 64,40 59,87 61,02 -7,14% 7,05% 9.286.300
08/07/2020 66,00 66,80 64,38 65,71 -0,33% 3,67% 6.884.900
07/07/2020 67,50 67,66 65,56 65,93 -4,35% 3,11% 5.294.900
06/07/2020 69,72 70,59 67,01 68,93 +0,17% 5,13% 6.075.600
02/07/2020 71,81 72,96 68,68 68,81 -1,43% 5,96% 6.470.600
01/07/2020 69,80 72,93 69,24 69,81 +2,09% 5,29% 7.979.600
30/06/2020 71,36 71,50 67,57 68,38 +0,37% 5,51% 10.456.500
29/06/2020 62,64 68,18 61,29 68,13 +10,06% 11,00% 9.412.900
26/06/2020 63,84 64,69 61,45 61,90 -4,68% 5,08% 11.016.500
25/06/2020 63,29 66,63 63,03 64,94 -0,26% 5,69% 7.432.000
24/06/2020 67,93 68,17 62,66 65,11 -7,16% 8,11% 10.487.700
23/06/2020 69,39 72,11 69,38 70,13 +2,30% 3,93% 6.921.700
22/06/2020 66,35 68,84 65,09 68,55 +2,13% 5,65% 6.269.600
19/06/2020 72,50 72,51 67,00 67,12 -5,41% 7,60% 13.314.800
18/06/2020 70,01 72,45 68,58 70,96 -0,99% 5,53% 8.103.300
17/06/2020 75,31 75,35 71,51 71,67 -5,10% 5,10% 8.312.400
16/06/2020 80,95 81,29 74,59 75,52 +1,52% 8,28% 11.006.200
15/06/2020 71,87 75,86 70,82 74,39 -2,09% 7,01% 9.850.000
12/06/2020 77,75 78,20 72,82 75,98 +5,65% 6,92% 10.647.500
11/06/2020 71,69 78,65 70,40 71,92 -13,36% 11,51% 13.082.500
10/06/2020 87,56 87,56 78,00 83,01 -4,00% 10,92% 15.585.400
09/06/2020 88,00 90,32 83,74 86,47 -9,46% 7,48% 12.537.800
08/06/2020 94,88 95,56 89,13 95,50 +7,79% 6,78% 15.401.100
05/06/2020 83,39 92,96 83,36 88,60 +15,47% 11,51% 23.237.100
04/06/2020 75,12 77,85 69,64 76,73 +5,28% 10,93% 17.516.800
03/06/2020 65,70 74,79 65,50 72,88 +14,86% 14,14% 17.321.700
02/06/2020 62,99 64,49 62,44 63,45 +3,00% 3,25% 7.797.600
01/06/2020 57,31 61,80 56,86 61,60 +6,76% 8,62% 6.494.900
29/05/2020 57,68 59,38 56,36 57,70 -3,43% 5,24% 8.489.700