🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
11/02/2015 1,4000 USD
12/11/2014 1,3000 USD
13/08/2014 1,3000 USD
14/05/2014 1,2230 USD
12/02/2014 1,1759 USD
13/11/2013 1,1289 USD
14/08/2013 1,0818 USD
15/05/2013 1,0818 USD
12/02/2013 1,0818 USD
14/11/2012 1,0348 USD
15/08/2012 0,9878 USD
15/05/2012 0,9407 USD
13/02/2012 0,8937 USD
14/12/2011 0,1881 USD
14/11/2011 0,8467 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2010 89,02 89,48 88,20 89,23 +0,67% 1,44% 1.276.025
09/09/2010 90,72 90,72 88,34 88,64 -0,73% 2,61% 1.425.589
08/09/2010 89,24 89,85 88,73 89,29 +0,40% 1,25% 1.633.512
07/09/2010 89,70 90,11 88,84 88,93 -2,02% 1,42% 2.339.344
03/09/2010 90,88 91,25 90,14 90,76 +1,17% 1,22% 2.385.691
02/09/2010 88,23 89,83 87,99 89,71 +1,92% 2,09% 2.878.285
01/09/2010 86,61 88,23 86,18 88,02 +3,44% 2,37% 3.594.003
31/08/2010 84,24 85,41 83,52 85,09 +0,76% 2,24% 2.715.859
30/08/2010 84,61 85,85 84,39 84,45 -0,83% 1,72% 1.818.262
27/08/2010 84,06 85,25 82,68 85,16 +1,82% 3,06% 2.996.384
26/08/2010 84,61 85,11 83,24 83,63 -0,59% 2,21% 2.237.509
25/08/2010 82,20 84,54 82,20 84,13 +1,34% 2,85% 2.442.668
24/08/2010 81,77 83,69 81,49 83,02 +0,25% 2,69% 2.779.958
23/08/2010 84,07 84,44 82,78 82,81 -1,06% 1,97% 1.653.390
20/08/2010 83,73 84,26 83,22 83,70 -0,47% 1,25% 2.372.191
19/08/2010 86,11 86,19 83,80 84,09 -2,69% 2,77% 2.857.344
18/08/2010 86,47 86,93 85,62 86,42 +0,16% 1,52% 1.856.104
17/08/2010 84,92 86,98 84,33 86,27 +2,58% 3,12% 2.381.120
16/08/2010 83,62 84,90 83,09 84,10 +0,16% 2,17% 1.565.799
13/08/2010 83,32 85,11 83,32 83,97 -0,41% 2,15% 2.070.724
12/08/2010 84,21 85,71 83,89 84,32 -1,11% 2,16% 2.641.024
11/08/2010 85,48 86,43 84,63 85,27 -2,08% 2,10% 2.747.749
10/08/2010 87,09 88,02 86,03 87,08 -1,17% 2,29% 2.704.804
09/08/2010 88,01 88,37 87,33 88,12 +0,89% 1,19% 2.353.057
06/08/2010 86,74 87,62 86,13 87,34 -0,31% 1,71% 2.597.228
05/08/2010 88,06 88,84 87,43 87,61 -1,40% 1,60% 2.671.319
04/08/2010 87,70 88,89 87,11 88,85 +1,38% 2,03% 2.903.903
03/08/2010 87,64 88,09 86,93 87,64 -0,40% 1,32% 2.771.028
02/08/2010 85,54 88,23 85,14 87,99 +4,83% 3,62% 4.314.186
30/07/2010 82,54 84,26 81,56 83,93 +1,47% 3,27% 2.783.359