🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

228,42 USD

Máx. histórico

236,70

101 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-3,50%

Rango 52 semanas

177,88 – 238,50

Variación hoy

+0,83%

Cierre anterior

226,55

Rango de hoy

222,70 – 229,80

Volumen hoy

1.855.250

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
16,49 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 3,90%
Fecha de pago Importe por participación
13/02/2019 2,0500 USD
15/11/2018 2,0000 USD
16/08/2018 2,0000 USD
16/05/2018 1,9500 USD
13/02/2018 1,9500 USD
15/11/2017 1,8500 USD
15/08/2017 1,8000 USD
15/05/2017 1,7500 USD
10/02/2017 1,7500 USD
14/11/2016 1,6500 USD
15/08/2016 1,6500 USD
13/05/2016 1,6000 USD
10/02/2016 1,6000 USD
12/11/2015 1,6000 USD
13/08/2015 1,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 157,98 163,60 157,73 161,22 +1,90% 3,72% 2.190.900
09/09/2019 151,60 158,46 150,79 158,21 +4,60% 5,06% 2.675.900
06/09/2019 150,16 151,61 150,12 151,25 +0,79% 0,99% 1.021.900
05/09/2019 149,66 150,44 148,31 150,06 -0,06% 1,42% 1.055.400
04/09/2019 150,21 150,71 149,54 150,15 +0,43% 0,78% 1.048.100
03/09/2019 148,40 149,55 148,10 149,51 +0,38% 0,98% 943.600
30/08/2019 148,88 149,62 148,06 148,94 +0,49% 1,05% 1.420.500
29/08/2019 147,00 148,74 146,52 148,22 +1,15% 1,51% 1.280.500
28/08/2019 145,60 146,78 145,45 146,54 +0,74% 0,91% 1.220.800
27/08/2019 147,98 148,20 145,42 145,47 -1,03% 1,88% 1.855.300
26/08/2019 147,00 147,60 146,07 146,98 +0,65% 1,04% 1.022.300
23/08/2019 148,24 148,67 145,50 146,03 -1,80% 2,14% 1.747.200
22/08/2019 147,50 149,07 146,45 148,70 +0,90% 1,78% 1.164.100
21/08/2019 149,02 149,95 146,25 147,38 -0,09% 2,48% 1.525.600
20/08/2019 150,01 150,59 147,44 147,52 -1,63% 2,10% 1.295.800
19/08/2019 149,10 150,62 148,85 149,96 +0,91% 1,19% 1.082.600
16/08/2019 148,30 151,19 147,21 148,61 +0,49% 2,68% 1.899.200
15/08/2019 150,02 151,19 147,21 147,89 -2,78% 2,65% 2.882.100
14/08/2019 153,95 154,48 151,00 152,12 -2,09% 2,26% 2.976.000
13/08/2019 153,07 155,72 152,83 155,36 +1,52% 1,89% 1.549.300
12/08/2019 154,56 155,01 152,20 153,04 -1,23% 1,82% 1.413.900
09/08/2019 154,95 155,81 153,82 154,95 -0,13% 1,28% 1.229.100
08/08/2019 153,75 155,39 152,42 155,15 +1,06% 1,93% 1.235.500
07/08/2019 153,00 155,06 150,80 153,52 +0,04% 2,78% 1.792.900
06/08/2019 155,05 155,95 153,15 153,46 -0,83% 1,81% 1.628.300
05/08/2019 158,00 158,90 152,83 154,75 -2,83% 3,84% 2.052.700
02/08/2019 157,39 160,08 156,75 159,25 +1,12% 2,12% 1.113.600
01/08/2019 161,01 161,41 157,36 157,48 -2,91% 2,52% 2.441.000
31/07/2019 162,50 164,46 160,56 162,20 +1,24% 2,40% 2.481.600
30/07/2019 159,48 160,75 159,45 160,21 +0,36% 0,82% 1.385.600