🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/11/2018 2,0000 USD
16/08/2018 2,0000 USD
16/05/2018 1,9500 USD
13/02/2018 1,9500 USD
15/11/2017 1,8500 USD
15/08/2017 1,8000 USD
15/05/2017 1,7500 USD
10/02/2017 1,7500 USD
14/11/2016 1,6500 USD
15/08/2016 1,6500 USD
13/05/2016 1,6000 USD
10/02/2016 1,6000 USD
12/11/2015 1,6000 USD
13/08/2015 1,5500 USD
13/05/2015 1,5000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 143,50 144,30 139,87 142,08 -0,69% 3,09% 3.060.400
10/02/2020 142,11 143,10 139,83 143,06 +1,45% 2,30% 2.893.300
07/02/2020 140,32 141,04 139,29 141,02 +0,11% 1,25% 1.983.500
06/02/2020 141,78 142,64 140,02 140,86 +0,28% 1,85% 2.151.300
05/02/2020 137,27 140,63 137,25 140,47 +2,32% 2,46% 2.811.900
04/02/2020 131,58 139,24 130,01 137,29 +3,38% 7,01% 5.060.800
03/02/2020 133,38 135,80 132,53 132,80 -0,26% 2,45% 2.812.300
31/01/2020 136,00 136,22 132,86 133,15 -2,42% 2,47% 2.920.300
30/01/2020 139,03 139,94 136,10 136,45 -2,56% 2,76% 2.639.600
29/01/2020 140,28 141,37 139,81 140,03 +0,03% 1,11% 1.667.500
28/01/2020 141,83 142,37 139,95 139,99 -1,16% 1,71% 1.422.400
27/01/2020 143,75 143,91 141,63 141,63 -2,20% 1,59% 2.061.600
24/01/2020 147,21 147,80 144,64 144,82 -1,65% 2,15% 1.893.300
23/01/2020 145,90 147,31 144,42 147,25 +0,85% 1,98% 1.561.300
22/01/2020 149,30 149,65 145,94 146,01 -2,08% 2,48% 1.582.600
21/01/2020 147,73 149,89 147,43 149,11 +0,91% 1,67% 1.628.800
17/01/2020 148,65 149,49 147,60 147,77 -0,52% 1,27% 1.436.900
16/01/2020 147,35 149,05 147,03 148,54 +0,98% 1,37% 1.103.900
15/01/2020 147,05 147,75 146,19 147,10 -0,02% 1,06% 1.357.000
14/01/2020 145,51 147,24 145,15 147,13 +1,27% 1,44% 1.584.800
13/01/2020 144,57 146,65 144,20 145,29 +0,35% 1,69% 2.061.300
10/01/2020 144,25 144,95 143,66 144,79 +0,39% 0,89% 1.912.800
09/01/2020 144,86 145,07 143,36 144,23 -0,80% 1,18% 2.236.400
08/01/2020 144,91 146,06 144,03 145,40 +0,66% 1,40% 1.397.600
07/01/2020 144,64 145,49 143,51 144,45 -1,14% 1,37% 1.621.600
06/01/2020 145,09 146,87 144,49 146,11 +0,52% 1,64% 1.026.700
03/01/2020 144,29 145,98 144,00 145,35 +0,18% 1,37% 1.308.200
02/01/2020 149,41 149,76 144,85 145,09 -2,60% 3,29% 1.849.300
31/12/2019 147,31 148,97 147,01 148,96 +0,93% 1,33% 1.473.900
30/12/2019 147,60 148,81 146,90 147,59 +0,00% 1,29% 1.070.800