🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/11/2018 2,0000 USD
16/08/2018 2,0000 USD
16/05/2018 1,9500 USD
13/02/2018 1,9500 USD
15/11/2017 1,8500 USD
15/08/2017 1,8000 USD
15/05/2017 1,7500 USD
10/02/2017 1,7500 USD
14/11/2016 1,6500 USD
15/08/2016 1,6500 USD
13/05/2016 1,6000 USD
10/02/2016 1,6000 USD
12/11/2015 1,6000 USD
13/08/2015 1,5500 USD
13/05/2015 1,5000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 55,91 58,78 55,27 57,00 +2,26% 6,28% 6.753.600
06/05/2020 60,69 61,86 55,25 55,74 -7,94% 10,89% 7.686.400
05/05/2020 64,94 66,28 60,09 60,55 -3,90% 9,53% 5.189.500
04/05/2020 60,40 63,51 59,40 63,01 -0,30% 6,80% 3.763.600
01/05/2020 63,50 64,65 60,59 63,20 -5,35% 6,39% 6.430.000
30/04/2020 66,42 68,64 63,26 66,77 -2,95% 8,10% 8.992.000
29/04/2020 66,37 72,58 66,31 68,80 +8,64% 9,45% 16.205.700
28/04/2020 60,78 65,66 58,73 63,33 +10,74% 11,40% 15.427.700
27/04/2020 52,25 58,07 51,50 57,19 +11,07% 12,57% 7.038.000
24/04/2020 53,38 53,64 48,63 51,49 -3,12% 9,39% 10.103.600
23/04/2020 52,63 55,06 51,41 53,15 +1,32% 6,94% 5.861.000
22/04/2020 54,89 55,15 51,50 52,46 -2,05% 6,65% 5.913.200
21/04/2020 52,23 54,97 51,80 53,56 -0,50% 6,07% 6.130.100
20/04/2020 54,04 57,00 52,24 53,83 -4,08% 8,81% 6.498.400
17/04/2020 58,36 61,39 55,51 56,12 +5,69% 10,08% 9.279.000
16/04/2020 62,01 62,34 52,11 53,10 -13,26% 16,50% 8.421.600
15/04/2020 63,80 64,30 59,80 61,22 -9,64% 7,05% 5.168.400
14/04/2020 66,11 69,40 65,68 67,75 +3,75% 5,63% 5.105.100
13/04/2020 68,60 68,92 62,19 65,30 -4,21% 9,81% 4.123.200
09/04/2020 66,00 74,17 65,91 68,17 +8,36% 12,52% 9.095.600
08/04/2020 62,00 65,35 60,30 62,91 +3,33% 8,15% 6.692.100
07/04/2020 59,00 64,34 59,00 60,88 +12,62% 9,05% 8.424.900
06/04/2020 50,60 55,44 49,96 54,06 +15,71% 10,83% 8.207.200
03/04/2020 44,21 47,12 44,19 46,72 +6,16% 6,63% 6.759.100
02/04/2020 46,12 48,48 42,25 44,01 -6,44% 13,51% 7.679.000
01/04/2020 50,75 51,33 46,00 47,04 -14,25% 10,50% 8.728.800
31/03/2020 56,61 57,32 52,80 54,86 -2,51% 7,98% 6.507.700
30/03/2020 57,57 58,00 54,81 56,27 -3,27% 5,54% 4.848.900
27/03/2020 60,42 60,46 55,70 58,17 -6,33% 7,88% 4.837.800
26/03/2020 62,69 65,49 58,40 62,10 -0,38% 11,31% 8.730.100